Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1989 | GBX | 1,520.3 | 1,520.3 | 1,520.3 | 1,520.3 | 3,040.6 | +12.5 (+0.83%) | 0 |
3 Aug 1989 | GBX | 1,507.8 | 1,507.8 | 1,507.8 | 1,507.8 | 3,015.6 | +4.7 (+0.31%) | 0 |
2 Aug 1989 | GBX | 1,503.1 | 1,503.1 | 1,503.1 | 1,503.1 | 3,006.2 | +3.1 (+0.21%) | 0 |
1 Aug 1989 | GBX | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | -4.6 (-0.31%) | 0 |
26 Jul 1989 | GBX | 1,504.6 | 1,504.6 | 1,504.6 | 1,504.6 | 3,009.2 | -4.7 (-0.31%) | 0 |
25 Jul 1989 | GBX | 1,509.3 | 1,509.3 | 1,509.3 | 1,509.3 | 3,018.6 | -6.3 (-0.42%) | 0 |
24 Jul 1989 | GBX | 1,515.6 | 1,515.6 | 1,515.6 | 1,515.6 | 3,031.2 | -29.7 (-1.92%) | 0 |
21 Jul 1989 | GBX | 1,545.3 | 1,545.3 | 1,545.3 | 1,545.3 | 3,090.6 | -9.3 (-0.60%) | 0 |
20 Jul 1989 | GBX | 1,554.6 | 1,554.6 | 1,554.6 | 1,554.6 | 3,109.2 | +39 (+2.57%) | 0 |
19 Jul 1989 | GBX | 1,515.6 | 1,515.6 | 1,515.6 | 1,515.6 | 3,031.2 | -3.1 (-0.20%) | 0 |
18 Jul 1989 | GBX | 1,518.7 | 1,518.7 | 1,518.7 | 1,518.7 | 3,037.4 | -6.3 (-0.41%) | 0 |
17 Jul 1989 | GBX | 1,525 | 1,525 | 1,525 | 1,525 | 3,050 | +15.7 (+1.04%) | 0 |
14 Jul 1989 | GBX | 1,509.3 | 1,509.3 | 1,509.3 | 1,509.3 | 3,018.6 | -59.4 (-3.79%) | 0 |
13 Jul 1989 | GBX | 1,568.7 | 1,568.7 | 1,568.7 | 1,568.7 | 3,137.4 | +3.1 (+0.20%) | 0 |
12 Jul 1989 | GBX | 1,565.6 | 1,565.6 | 1,565.6 | 1,565.6 | 3,131.2 | +3.1 (+0.20%) | 0 |
11 Jul 1989 | GBX | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 3,125 | -32.8 (-2.06%) | 0 |
7 Jul 1989 | GBX | 1,595.3 | 1,595.3 | 1,595.3 | 1,595.3 | 3,190.6 | -3.1 (-0.19%) | 0 |
6 Jul 1989 | GBX | 1,598.4 | 1,598.4 | 1,598.4 | 1,598.4 | 3,196.8 | -6.2 (-0.39%) | 0 |
4 Jul 1989 | GBX | 1,604.6 | 1,604.6 | 1,604.6 | 1,604.6 | 3,209.2 | -11 (-0.68%) | 0 |
3 Jul 1989 | GBX | 1,615.6 | 1,615.6 | 1,615.6 | 1,615.6 | 3,231.2 | -14 (-0.86%) | 0 |
30 Jun 1989 | GBX | 1,629.6 | 1,629.6 | 1,629.6 | 1,629.6 | 3,259.2 | +4.6 (+0.28%) | 0 |
29 Jun 1989 | GBX | 1,625 | 1,625 | 1,625 | 1,625 | 3,250 | -62.5 (-3.70%) | 0 |
28 Jun 1989 | GBX | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 3,375 | +7.9 (+0.47%) | 0 |
27 Jun 1989 | GBX | 1,679.6 | 1,679.6 | 1,679.6 | 1,679.6 | 3,359.2 | -7.9 (-0.47%) | 0 |
26 Jun 1989 | GBX | 1,687.5 | 1,687.5 | 1,687.5 | 1,687.5 | 3,375 | +7.9 (+0.47%) | 0 |
23 Jun 1989 | GBX | 1,679.6 | 1,679.6 | 1,679.6 | 1,679.6 | 3,359.2 | +4.6 (+0.27%) | 0 |
22 Jun 1989 | GBX | 1,675 | 1,675 | 1,675 | 1,675 | 3,350 | +25 (+1.52%) | 0 |
21 Jun 1989 | GBX | 1,650 | 1,650 | 1,650 | 1,650 | 3,300 | +1.6 (+0.10%) | 0 |
20 Jun 1989 | GBX | 1,648.4 | 1,648.4 | 1,648.4 | 1,648.4 | 3,296.8 | -151.6 (-8.42%) | 0 |
19 Jun 1989 | GBX | 1,800 | 1,800 | 1,800 | 1,800 | 3,600 | +204.7 (+12.83%) | 0 |