Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 1990 | GBX | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 2,759.2 | -4.7 (-0.34%) | 0 |
16 Jan 1990 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | 0.0 (0.0%) | 0 |
15 Jan 1990 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | -3.2 (-0.23%) | 0 |
12 Jan 1990 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 2,775 | -3.1 (-0.22%) | 0 |
4 Jan 1990 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | -9.4 (-0.67%) | 0 |
3 Jan 1990 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 2,800 | +4.7 (+0.34%) | 0 |
27 Dec 1989 | GBX | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 2,790.6 | +4.7 (+0.34%) | 0 |
21 Dec 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | +6.3 (+0.46%) | 0 |
19 Dec 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | -15.7 (-1.12%) | 0 |
18 Dec 1989 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 2,800 | +42.2 (+3.11%) | 0 |
15 Dec 1989 | GBX | 1,357.8 | 1,357.8 | 1,357.8 | 1,357.8 | 2,715.6 | -12.5 (-0.91%) | 0 |
14 Dec 1989 | GBX | 1,370.3 | 1,370.3 | 1,370.3 | 1,370.3 | 2,740.6 | +12.5 (+0.92%) | 0 |
13 Dec 1989 | GBX | 1,357.8 | 1,357.8 | 1,357.8 | 1,357.8 | 2,715.6 | -29.7 (-2.14%) | 0 |
12 Dec 1989 | GBX | 1,387.5 | 1,387.5 | 1,387.5 | 1,387.5 | 2,775 | -3.1 (-0.22%) | 0 |
11 Dec 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | -7.8 (-0.56%) | 0 |
8 Dec 1989 | GBX | 1,398.4 | 1,398.4 | 1,398.4 | 1,398.4 | 2,796.8 | -4.7 (-0.33%) | 0 |
7 Dec 1989 | GBX | 1,403.1 | 1,403.1 | 1,403.1 | 1,403.1 | 2,806.2 | +3.1 (+0.22%) | 0 |
5 Dec 1989 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 2,800 | -15.6 (-1.10%) | 0 |
30 Nov 1989 | GBX | 1,415.6 | 1,415.6 | 1,415.6 | 1,415.6 | 2,831.2 | +3.1 (+0.22%) | 0 |
28 Nov 1989 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 2,825 | +21.9 (+1.57%) | 0 |
23 Nov 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | +6.3 (+0.46%) | 0 |
22 Nov 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | -9.4 (-0.67%) | 0 |
21 Nov 1989 | GBX | 1,393.7 | 1,393.7 | 1,393.7 | 1,393.7 | 2,787.4 | -1.6 (-0.11%) | 0 |
20 Nov 1989 | GBX | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 2,790.6 | -12.5 (-0.89%) | 0 |
13 Nov 1989 | GBX | 1,407.8 | 1,407.8 | 1,407.8 | 1,407.8 | 2,815.6 | -1.5 (-0.11%) | 0 |
10 Nov 1989 | GBX | 1,409.3 | 1,409.3 | 1,409.3 | 1,409.3 | 2,818.6 | -3.2 (-0.23%) | 0 |
9 Nov 1989 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 2,825 | -3.1 (-0.22%) | 0 |
6 Nov 1989 | GBX | 1,415.6 | 1,415.6 | 1,415.6 | 1,415.6 | 2,831.2 | +3.1 (+0.22%) | 0 |
3 Nov 1989 | GBX | 1,412.5 | 1,412.5 | 1,412.5 | 1,412.5 | 2,825 | +4.7 (+0.33%) | 0 |
2 Nov 1989 | GBX | 1,407.8 | 1,407.8 | 1,407.8 | 1,407.8 | 2,815.6 | -4.7 (-0.33%) | 0 |