Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1989 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 2,800 | +9.4 (+0.68%) | 0 |
17 Apr 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | +6.3 (+0.46%) | 0 |
14 Apr 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | +4.7 (+0.34%) | 0 |
13 Apr 1989 | GBX | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 2,759.2 | -4.7 (-0.34%) | 0 |
12 Apr 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | -6.3 (-0.45%) | 0 |
11 Apr 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | -4.7 (-0.34%) | 0 |
7 Apr 1989 | GBX | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 2,790.6 | -4.7 (-0.34%) | 0 |
5 Apr 1989 | GBX | 1,400 | 1,400 | 1,400 | 1,400 | 2,800 | -4.6 (-0.33%) | 0 |
3 Apr 1989 | GBX | 1,404.6 | 1,404.6 | 1,404.6 | 1,404.6 | 2,809.2 | +9.3 (+0.67%) | 0 |
31 Mar 1989 | GBX | 1,395.3 | 1,395.3 | 1,395.3 | 1,395.3 | 2,790.6 | +4.7 (+0.34%) | 0 |
30 Mar 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | +6.3 (+0.46%) | 0 |
29 Mar 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | -6.3 (-0.45%) | 0 |
28 Mar 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | +6.3 (+0.46%) | 0 |
17 Mar 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | -6.3 (-0.45%) | 0 |
16 Mar 1989 | GBX | 1,390.6 | 1,390.6 | 1,390.6 | 1,390.6 | 2,781.2 | +6.3 (+0.46%) | 0 |
8 Mar 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | +21.8 (+1.60%) | 0 |
7 Mar 1989 | GBX | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 2,725 | -3.1 (-0.23%) | 0 |
6 Mar 1989 | GBX | 1,365.6 | 1,365.6 | 1,365.6 | 1,365.6 | 2,731.2 | +11 (+0.81%) | 0 |
3 Mar 1989 | GBX | 1,354.6 | 1,354.6 | 1,354.6 | 1,354.6 | 2,709.2 | +20.3 (+1.52%) | 0 |
2 Mar 1989 | GBX | 1,334.3 | 1,334.3 | 1,334.3 | 1,334.3 | 2,668.6 | +9.3 (+0.70%) | 0 |
1 Mar 1989 | GBX | 1,325 | 1,325 | 1,325 | 1,325 | 2,650 | -4.6 (-0.35%) | 0 |
28 Feb 1989 | GBX | 1,329.6 | 1,329.6 | 1,329.6 | 1,329.6 | 2,659.2 | +7.8 (+0.59%) | 0 |
27 Feb 1989 | GBX | 1,321.8 | 1,321.8 | 1,321.8 | 1,321.8 | 2,643.6 | -12.5 (-0.94%) | 0 |
24 Feb 1989 | GBX | 1,334.3 | 1,334.3 | 1,334.3 | 1,334.3 | 2,668.6 | -31.3 (-2.29%) | 0 |
23 Feb 1989 | GBX | 1,365.6 | 1,365.6 | 1,365.6 | 1,365.6 | 2,731.2 | -9.4 (-0.68%) | 0 |
22 Feb 1989 | GBX | 1,375 | 1,375 | 1,375 | 1,375 | 2,750 | -9.3 (-0.67%) | 0 |
21 Feb 1989 | GBX | 1,384.3 | 1,384.3 | 1,384.3 | 1,384.3 | 2,768.6 | +4.7 (+0.34%) | 0 |
20 Feb 1989 | GBX | 1,379.6 | 1,379.6 | 1,379.6 | 1,379.6 | 2,759.2 | +39 (+2.91%) | 0 |
17 Feb 1989 | GBX | 1,340.6 | 1,340.6 | 1,340.6 | 1,340.6 | 2,681.2 | +65.6 (+5.15%) | 0 |
16 Feb 1989 | GBX | 1,275 | 1,275 | 1,275 | 1,275 | 2,550 | +34.4 (+2.77%) | 0 |