Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1989 | GBX | 1,240.6 | 1,240.6 | 1,240.6 | 1,240.6 | 2,481.2 | +31.3 (+2.59%) | 0 |
14 Feb 1989 | GBX | 1,209.3 | 1,209.3 | 1,209.3 | 1,209.3 | 2,418.6 | +4.7 (+0.39%) | 0 |
10 Feb 1989 | GBX | 1,204.6 | 1,204.6 | 1,204.6 | 1,204.6 | 2,409.2 | -3.2 (-0.26%) | 0 |
9 Feb 1989 | GBX | 1,207.8 | 1,207.8 | 1,207.8 | 1,207.8 | 2,415.6 | +7.8 (+0.65%) | 0 |
8 Feb 1989 | GBX | 1,200 | 1,200 | 1,200 | 1,200 | 2,400 | +50 (+4.35%) | 0 |
7 Feb 1989 | GBX | 1,150 | 1,150 | 1,150 | 1,150 | 2,300 | +15.7 (+1.38%) | 0 |
6 Feb 1989 | GBX | 1,134.3 | 1,134.3 | 1,134.3 | 1,134.3 | 2,268.6 | +9.3 (+0.83%) | 0 |
3 Feb 1989 | GBX | 1,125 | 1,125 | 1,125 | 1,125 | 2,250 | -9.3 (-0.82%) | 0 |
2 Feb 1989 | GBX | 1,134.3 | 1,134.3 | 1,134.3 | 1,134.3 | 2,268.6 | +9.3 (+0.83%) | 0 |
1 Feb 1989 | GBX | 1,125 | 1,125 | 1,125 | 1,125 | 2,250 | +4.7 (+0.42%) | 0 |
31 Jan 1989 | GBX | 1,120.3 | 1,120.3 | 1,120.3 | 1,120.3 | 2,240.6 | +4.7 (+0.42%) | 0 |
30 Jan 1989 | GBX | 1,115.6 | 1,115.6 | 1,115.6 | 1,115.6 | 2,231.2 | +12.5 (+1.13%) | 0 |
27 Jan 1989 | GBX | 1,103.1 | 1,103.1 | 1,103.1 | 1,103.1 | 2,206.2 | -6.2 (-0.56%) | 0 |
20 Jan 1989 | GBX | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 2,218.6 | -6.3 (-0.56%) | 0 |
19 Jan 1989 | GBX | 1,115.6 | 1,115.6 | 1,115.6 | 1,115.6 | 2,231.2 | +6.3 (+0.57%) | 0 |
17 Jan 1989 | GBX | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 2,218.6 | +4.7 (+0.43%) | 0 |
16 Jan 1989 | GBX | 1,104.6 | 1,104.6 | 1,104.6 | 1,104.6 | 2,209.2 | -11 (-0.99%) | 0 |
13 Jan 1989 | GBX | 1,115.6 | 1,115.6 | 1,115.6 | 1,115.6 | 2,231.2 | +6.3 (+0.57%) | 0 |
11 Jan 1989 | GBX | 1,109.3 | 1,109.3 | 1,109.3 | 1,109.3 | 2,218.6 | -6.3 (-0.56%) | 0 |
10 Jan 1989 | GBX | 1,115.6 | 1,115.6 | 1,115.6 | 1,115.6 | 2,231.2 | -9.4 (-0.84%) | 0 |
6 Jan 1989 | GBX | 1,125 | 1,125 | 1,125 | 1,125 | 2,250 | +40.7 (+3.75%) | 0 |
4 Jan 1989 | GBX | 1,084.3 | 1,084.3 | 1,084.3 | 1,084.3 | 2,168.6 | +43.7 (+4.20%) | 0 |
3 Jan 1989 | GBX | 1,040.6 | 1,040.6 | 1,040.6 | 1,040.6 | 2,081.2 | +6.3 (+0.61%) | 0 |
30 Dec 1988 | GBX | 1,034.3 | 1,034.3 | 1,034.3 | 1,034.3 | 2,068.6 | +4.7 (+0.46%) | 0 |
29 Dec 1988 | GBX | 1,029.6 | 1,029.6 | 1,029.6 | 1,029.6 | 2,059.2 | +9.3 (+0.91%) | 0 |
28 Dec 1988 | GBX | 1,020.3 | 1,020.3 | 1,020.3 | 1,020.3 | 2,040.6 | +6.3 (+0.62%) | 0 |
21 Dec 1988 | GBX | 1,014 | 1,014 | 1,014 | 1,014 | 2,028 | -1.6 (-0.16%) | 0 |
20 Dec 1988 | GBX | 1,015.6 | 1,015.6 | 1,015.6 | 1,015.6 | 2,031.2 | +3.1 (+0.31%) | 0 |
15 Dec 1988 | GBX | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 2,025 | +3.2 (+0.32%) | 0 |
13 Dec 1988 | GBX | 1,009.3 | 1,009.3 | 1,009.3 | 1,009.3 | 2,018.6 | +4.7 (+0.47%) | 0 |