Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1988 | GBX | 810 | 810 | 810 | 810 | 1,620 | +5 (+0.62%) | 0 |
25 Apr 1988 | GBX | 805 | 805 | 805 | 805 | 1,610 | +5 (+0.63%) | 0 |
22 Apr 1988 | GBX | 800 | 800 | 800 | 800 | 1,600 | -5 (-0.62%) | 0 |
20 Apr 1988 | GBX | 805 | 805 | 805 | 805 | 1,610 | -5 (-0.62%) | 0 |
13 Apr 1988 | GBX | 810 | 810 | 810 | 810 | 1,620 | +5 (+0.62%) | 0 |
12 Apr 1988 | GBX | 805 | 805 | 805 | 805 | 1,610 | -5 (-0.62%) | 0 |
11 Apr 1988 | GBX | 810 | 810 | 810 | 810 | 1,620 | +5 (+0.62%) | 0 |
6 Apr 1988 | GBX | 805 | 805 | 805 | 805 | 1,610 | -5 (-0.62%) | 0 |
29 Mar 1988 | GBX | 810 | 810 | 810 | 810 | 1,620 | -10 (-1.22%) | 0 |
24 Mar 1988 | GBX | 820 | 820 | 820 | 820 | 1,640 | -5 (-0.61%) | 0 |
23 Mar 1988 | GBX | 825 | 825 | 825 | 825 | 1,650 | -5 (-0.60%) | 0 |
22 Mar 1988 | GBX | 830 | 830 | 830 | 830 | 1,660 | -5 (-0.60%) | 0 |
21 Mar 1988 | GBX | 835 | 835 | 835 | 835 | 1,670 | +5 (+0.60%) | 0 |
18 Mar 1988 | GBX | 830 | 830 | 830 | 830 | 1,660 | +30 (+3.75%) | 0 |
17 Mar 1988 | GBX | 800 | 800 | 800 | 800 | 1,600 | +10 (+1.27%) | 0 |
16 Mar 1988 | GBX | 790 | 790 | 790 | 790 | 1,580 | +5 (+0.64%) | 0 |
15 Mar 1988 | GBX | 785 | 785 | 785 | 785 | 1,570 | +30 (+3.97%) | 0 |
14 Mar 1988 | GBX | 755 | 755 | 755 | 755 | 1,510 | +10 (+1.34%) | 0 |
11 Mar 1988 | GBX | 745 | 745 | 745 | 745 | 1,490 | +20 (+2.76%) | 0 |
10 Mar 1988 | GBX | 725 | 725 | 725 | 725 | 1,450 | -5 (-0.68%) | 0 |
8 Mar 1988 | GBX | 730 | 730 | 730 | 730 | 1,460 | 0.0 (0.0%) | 0 |
7 Mar 1988 | GBX | 730 | 730 | 730 | 730 | 1,460 | +5 (+0.69%) | 0 |
4 Mar 1988 | GBX | 725 | 725 | 725 | 725 | 1,450 | +5 (+0.69%) | 0 |
3 Mar 1988 | GBX | 720 | 720 | 720 | 720 | 1,440 | -5 (-0.69%) | 0 |
2 Mar 1988 | GBX | 725 | 725 | 725 | 725 | 1,450 | 0.0 (0.0%) | 0 |
1 Mar 1988 | GBX | 725 | 725 | 725 | 725 | 1,450 | +10 (+1.40%) | 0 |
29 Feb 1988 | GBX | 715 | 715 | 715 | 715 | 1,430 | +110 (+18.18%) | 0 |
2 Sep 1987 | GBX | 605 | 605 | 605 | 605 | 1,210 | 0.0 (0.0%) | 0 |
23 Jun 1987 | GBX | 605 | 605 | 605 | 605 | 1,210 | 0.0 (0.0%) | 0 |
18 May 1987 | GBX | 605 | 605 | 605 | 605 | 1,210 | +260.7 (+75.72%) | 0 |