| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | GBX | 549 | 557 | 540 | 549 | 549 | -5 (-0.90%) | 124,034 |
| 12 Feb 2024 | GBX | 550 | 558 | 541 | 554 | 554 | +5 (+0.91%) | 129,416 |
| 9 Feb 2024 | GBX | 560 | 563 | 546 | 549 | 549 | -12 (-2.14%) | 133,077 |
| 8 Feb 2024 | GBX | 565 | 567 | 537 | 561 | 561 | +8 (+1.45%) | 84,013 |
| 7 Feb 2024 | GBX | 570 | 574 | 553 | 553 | 553 | -18 (-3.15%) | 182,843 |
| 6 Feb 2024 | GBX | 585 | 585 | 570 | 571 | 571 | -1 (-0.17%) | 200,252 |
| 5 Feb 2024 | GBX | 582 | 593 | 570 | 572 | 572 | +3 (+0.53%) | 635,392 |
| 2 Feb 2024 | GBX | 589 | 589 | 569 | 569 | 569 | -11 (-1.90%) | 319,327 |
| 1 Feb 2024 | GBX | 594 | 594 | 568 | 580 | 580 | -7 (-1.19%) | 212,824 |
| 31 Jan 2024 | GBX | 589 | 600 | 578 | 587 | 587 | -3 (-0.51%) | 225,527 |
| 30 Jan 2024 | GBX | 596 | 620 | 580 | 590 | 590 | -37 (-5.90%) | 490,405 |
| 29 Jan 2024 | GBX | 631 | 645 | 611 | 627 | 627 | 0.0 (0.0%) | 97,997 |
| 26 Jan 2024 | GBX | 611 | 630 | 610 | 627 | 627 | +2 (+0.32%) | 99,878 |
| 25 Jan 2024 | GBX | 633 | 633 | 618 | 625 | 625 | -3 (-0.48%) | 133,858 |
| 24 Jan 2024 | GBX | 630 | 634 | 624 | 628 | 628 | 0.0 (0.0%) | 63,910 |
| 23 Jan 2024 | GBX | 629 | 633 | 622.995 | 628 | 628 | +3 (+0.48%) | 80,971 |
| 22 Jan 2024 | GBX | 645 | 645 | 619 | 625 | 625 | -3 (-0.48%) | 63,392 |
| 19 Jan 2024 | GBX | 635 | 636 | 619 | 628 | 628 | +5 (+0.80%) | 77,264 |
| 18 Jan 2024 | GBX | 629 | 632 | 613 | 623 | 623 | +2 (+0.32%) | 54,772 |
| 17 Jan 2024 | GBX | 636 | 649 | 613 | 621 | 621 | -19 (-2.97%) | 103,836 |
| 16 Jan 2024 | GBX | 659 | 668 | 637 | 640 | 640 | -11 (-1.69%) | 65,180 |
| 15 Jan 2024 | GBX | 660 | 660 | 648 | 651 | 651 | -6 (-0.91%) | 48,503 |
| 12 Jan 2024 | GBX | 640 | 658 | 610 | 657 | 657 | +31 (+4.95%) | 53,943 |
| 11 Jan 2024 | GBX | 634 | 637 | 625 | 626 | 626 | -3 (-0.48%) | 185,748 |
| 10 Jan 2024 | GBX | 638 | 639 | 625 | 629 | 629 | -9 (-1.41%) | 121,596 |
| 9 Jan 2024 | GBX | 638 | 638.032 | 626 | 638 | 638 | +3 (+0.47%) | 77,171 |
| 8 Jan 2024 | GBX | 654 | 654 | 629.009 | 635 | 635 | +1 (+0.16%) | 73,576 |
| 5 Jan 2024 | GBX | 633 | 638 | 622.99 | 634 | 634 | +4 (+0.63%) | 99,220 |
| 4 Jan 2024 | GBX | 651 | 651 | 623 | 630 | 630 | +8 (+1.29%) | 944,433 |
| 3 Jan 2024 | GBX | 645 | 651 | 620 | 622 | 622 | -19 (-2.96%) | 93,317 |
