Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | GBX | 594 | 608 | 589 | 608 | 608 | +18 (+3.05%) | 97,678 |
9 May 2024 | GBX | 580 | 599 | 580 | 590 | 590 | +3 (+0.51%) | 40,388 |
8 May 2024 | GBX | 582 | 593 | 571 | 587 | 587 | +3 (+0.51%) | 100,757 |
7 May 2024 | GBX | 573 | 584 | 571 | 584 | 584 | +10 (+1.74%) | 319,395 |
3 May 2024 | GBX | 562 | 574 | 558 | 574 | 574 | +16 (+2.87%) | 81,124 |
2 May 2024 | GBX | 570 | 570 | 557 | 558 | 558 | 0.0 (0.0%) | 108,777 |
1 May 2024 | GBX | 562 | 566.6 | 550 | 558 | 558 | -5 (-0.89%) | 34,705 |
30 Apr 2024 | GBX | 580 | 580 | 563 | 563 | 563 | -15 (-2.60%) | 82,384 |
29 Apr 2024 | GBX | 574 | 578 | 550 | 578 | 578 | +4 (+0.70%) | 170,889 |
26 Apr 2024 | GBX | 578 | 589 | 569 | 574 | 574 | -15 (-2.55%) | 147,290 |
25 Apr 2024 | GBX | 553 | 590 | 553 | 589 | 589 | +36 (+6.51%) | 437,994 |
24 Apr 2024 | GBX | 561 | 571 | 552.996 | 553 | 553 | -11 (-1.95%) | 65,156 |
23 Apr 2024 | GBX | 568 | 577 | 560 | 564 | 564 | -4 (-0.70%) | 218,945 |
22 Apr 2024 | GBX | 567 | 573 | 565 | 568 | 568 | +5 (+0.89%) | 48,983 |
19 Apr 2024 | GBX | 569 | 569 | 559 | 563 | 563 | -7 (-1.23%) | 61,994 |
18 Apr 2024 | GBX | 570 | 583 | 567.64 | 570 | 570 | +2 (+0.35%) | 27,573 |
17 Apr 2024 | GBX | 562 | 577 | 562 | 568 | 568 | -2 (-0.35%) | 90,670 |
16 Apr 2024 | GBX | 580 | 580 | 563 | 570 | 570 | -11 (-1.89%) | 98,584 |
15 Apr 2024 | GBX | 591 | 591 | 580.996 | 581 | 581 | -5 (-0.85%) | 90,890 |
12 Apr 2024 | GBX | 610 | 610 | 585.996 | 586 | 586 | -3 (-0.51%) | 51,078 |
11 Apr 2024 | GBX | 600 | 600 | 586 | 589 | 589 | -6 (-1.01%) | 86,450 |
10 Apr 2024 | GBX | 597 | 609 | 587 | 595 | 595 | +2 (+0.34%) | 337,046 |
9 Apr 2024 | GBX | 599 | 600 | 588 | 593 | 593 | -4 (-0.67%) | 32,177 |
8 Apr 2024 | GBX | 600 | 600 | 584 | 597 | 597 | +3 (+0.51%) | 47,873 |
5 Apr 2024 | GBX | 589 | 594.03 | 584 | 594 | 594 | +5 (+0.85%) | 37,696 |
4 Apr 2024 | GBX | 587 | 594 | 580 | 589 | 589 | +5 (+0.86%) | 42,904 |
3 Apr 2024 | GBX | 586 | 592 | 580 | 584 | 584 | -4 (-0.68%) | 239,011 |
2 Apr 2024 | GBX | 578 | 597 | 571 | 588 | 588 | +14 (+2.44%) | 188,546 |
28 Mar 2024 | GBX | 568 | 576 | 557 | 574 | 574 | +10 (+1.77%) | 74,514 |
27 Mar 2024 | GBX | 573 | 573 | 558 | 564 | 564 | -1 (-0.18%) | 85,365 |