| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -47.801 (-100%) | 0 |
| 8 Oct 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 47.8008 | 47.8008 | 47.8008 | 47.8008 | 47.8008 | -0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 47.801 | 47.801 | 47.801 | 47.801 | 47.801 | -0.263 (-0.55%) | 100 |
| 24 Sep 2020 | USD | 48.064 | 48.064 | 48.064 | 48.064 | 48.064 | -0.128 (-0.27%) | 100 |
| 23 Sep 2020 | USD | 48.192 | 48.192 | 48.192 | 48.192 | 48.192 | -0.243 (-0.50%) | 0 |
| 22 Sep 2020 | USD | 48.435 | 48.435 | 48.435 | 48.435 | 48.435 | -0.301 (-0.62%) | 100 |
| 21 Sep 2020 | USD | 48.736 | 48.736 | 48.736 | 48.736 | 48.736 | -1.376 (-2.75%) | 100 |
| 18 Sep 2020 | USD | 50.112 | 50.112 | 50.112 | 50.112 | 50.112 | -0.2 (-0.40%) | 2 |
| 17 Sep 2020 | USD | 50.312 | 50.312 | 50.312 | 50.312 | 50.312 | +0.065 (+0.13%) | 0 |
| 16 Sep 2020 | USD | 50.2475 | 50.2475 | 50.2475 | 50.2475 | 50.2475 | +0.207 (+0.41%) | 28 |
| 15 Sep 2020 | USD | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | +0.303 (+0.61%) | 1 |
| 14 Sep 2020 | USD | 49.7368 | 49.7368 | 49.7368 | 49.7368 | 49.7368 | +0.305 (+0.62%) | 0 |
| 11 Sep 2020 | USD | 49.432 | 49.432 | 49.432 | 49.432 | 49.432 | +0.593 (+1.21%) | 100 |
| 10 Sep 2020 | USD | 48.8388 | 48.8388 | 48.8388 | 48.8388 | 48.8388 | -0.421 (-0.85%) | 0 |
| 9 Sep 2020 | USD | 49.2595 | 49.2595 | 49.2595 | 49.2595 | 49.2595 | +0.614 (+1.26%) | 2 |
| 8 Sep 2020 | USD | 48.646 | 48.646 | 48.646 | 48.646 | 48.646 | -0.226 (-0.46%) | 0 |
| 4 Sep 2020 | USD | 48.872 | 48.872 | 48.872 | 48.872 | 48.872 | +0.263 (+0.54%) | 0 |
| 3 Sep 2020 | USD | 48.6086 | 48.6086 | 48.6086 | 48.6086 | 48.6086 | -0.52 (-1.06%) | 0 |
| 2 Sep 2020 | USD | 49.129 | 49.129 | 49.129 | 49.129 | 49.129 | +0.417 (+0.86%) | 0 |
| 1 Sep 2020 | USD | 48.712 | 48.712 | 48.712 | 48.712 | 48.712 | -0.11 (-0.23%) | 0 |
| 31 Aug 2020 | USD | 48.822 | 48.822 | 48.822 | 48.822 | 48.822 | -0.516 (-1.05%) | 0 |
| 28 Aug 2020 | USD | 49.338 | 49.338 | 49.338 | 49.338 | 49.338 | +0.36 (+0.74%) | 0 |
