| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 49.137 | 49.137 | 49.137 | 49.137 | 49.137 | +0.315 (+0.65%) | 200 |
| 6 Aug 2019 | USD | 48.822 | 48.822 | 48.822 | 48.822 | 48.822 | +0.288 (+0.59%) | 200 |
| 5 Aug 2019 | USD | 48.59 | 48.602 | 48.534 | 48.534 | 48.534 | -1.326 (-2.66%) | 200 |
| 2 Aug 2019 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.399 (-0.79%) | 200 |
| 1 Aug 2019 | USD | 50.259 | 50.259 | 50.259 | 50.259 | 50.259 | -0.331 (-0.65%) | 800 |
| 31 Jul 2019 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.305 (-0.60%) | 200 |
| 30 Jul 2019 | USD | 50.895 | 50.895 | 50.895 | 50.895 | 50.895 | -0.785 (-1.52%) | 200 |
| 29 Jul 2019 | USD | 51.58 | 51.68 | 51.57 | 51.68 | 51.68 | +0.044 (+0.09%) | 600 |
| 26 Jul 2019 | USD | 51.7 | 51.7 | 51.636 | 51.636 | 51.636 | +0.005 (+0.01%) | 500 |
| 25 Jul 2019 | USD | 51.65 | 51.68 | 51.631 | 51.631 | 51.631 | -0.589 (-1.13%) | 1,000 |
| 24 Jul 2019 | USD | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.122 (-0.23%) | 0 |
| 23 Jul 2019 | USD | 52.36 | 52.36 | 52.342 | 52.342 | 52.342 | +0.196 (+0.38%) | 600 |
| 22 Jul 2019 | USD | 52.16 | 52.16 | 52.12 | 52.146 | 52.146 | +0.029 (+0.06%) | 700 |
| 19 Jul 2019 | USD | 52.117 | 52.117 | 52.117 | 52.117 | 52.117 | -0.088 (-0.17%) | 200 |
| 18 Jul 2019 | USD | 51.83 | 52.205 | 51.83 | 52.205 | 52.205 | +0.15 (+0.29%) | 400 |
| 17 Jul 2019 | USD | 52.13 | 52.14 | 52.055 | 52.055 | 52.055 | +0.043 (+0.08%) | 500 |
| 16 Jul 2019 | USD | 52.18 | 52.19 | 52 | 52.012 | 52.012 | -0.151 (-0.29%) | 1,000 |
| 15 Jul 2019 | USD | 52.163 | 52.163 | 52.163 | 52.163 | 52.163 | +0.136 (+0.26%) | 0 |
| 12 Jul 2019 | USD | 52.01 | 52.027 | 52 | 52.027 | 52.027 | -0.137 (-0.26%) | 500 |
| 11 Jul 2019 | USD | 52.17 | 52.18 | 52.164 | 52.164 | 52.164 | -0.046 (-0.09%) | 500 |
| 10 Jul 2019 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.274 (+0.53%) | 400 |
| 9 Jul 2019 | USD | 52.14 | 52.14 | 51.86 | 51.936 | 51.936 | -0.351 (-0.67%) | 1,100 |
| 8 Jul 2019 | USD | 52.287 | 52.287 | 52.287 | 52.287 | 52.287 | -0.316 (-0.60%) | 0 |
| 5 Jul 2019 | USD | 52.603 | 52.603 | 52.603 | 52.603 | 52.603 | -0.531 (-1.00%) | 0 |
| 4 Jul 2019 | USD | 53.134 | 53.134 | 53.134 | 53.134 | 53.134 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 53.134 | 53.134 | 53.134 | 53.134 | 53.134 | +0.127 (+0.24%) | 0 |
| 2 Jul 2019 | USD | 53.08 | 53.1 | 53.007 | 53.007 | 53.007 | +0.092 (+0.17%) | 500 |
| 1 Jul 2019 | USD | 52.87 | 52.915 | 52.85 | 52.915 | 52.915 | +0.358 (+0.68%) | 500 |
| 28 Jun 2019 | USD | 52.68 | 52.68 | 52.557 | 52.557 | 52.557 | +0.071 (+0.14%) | 500 |
| 27 Jun 2019 | USD | 52.48 | 52.49 | 52.48 | 52.486 | 52.486 | +0.189 (+0.36%) | 500 |
