| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 51.08 | 51.099 | 51.08 | 51.099 | 51.099 | +0.094 (+0.18%) | 500 |
| 14 May 2019 | USD | 51.02 | 51.03 | 50.98 | 51.005 | 51.005 | +0.547 (+1.08%) | 1,100 |
| 13 May 2019 | USD | 50.458 | 50.458 | 50.458 | 50.458 | 50.458 | -1.209 (-2.34%) | 500 |
| 10 May 2019 | USD | 51.667 | 51.667 | 51.667 | 51.667 | 51.667 | +0.342 (+0.67%) | 0 |
| 9 May 2019 | USD | 51.38 | 51.39 | 51.325 | 51.325 | 51.325 | -0.517 (-1.00%) | 500 |
| 8 May 2019 | USD | 51.842 | 51.842 | 51.842 | 51.842 | 51.842 | +0.029 (+0.06%) | 100 |
| 7 May 2019 | USD | 51.71 | 51.813 | 51.71 | 51.813 | 51.813 | -0.895 (-1.70%) | 1,000 |
| 6 May 2019 | USD | 52.39 | 52.708 | 52.39 | 52.708 | 52.708 | -0.87 (-1.62%) | 500 |
| 3 May 2019 | USD | 53.5 | 53.578 | 53.5 | 53.578 | 53.578 | +0.565 (+1.07%) | 500 |
| 2 May 2019 | USD | 53.06 | 53.06 | 53.013 | 53.013 | 53.013 | +0.018 (+0.03%) | 500 |
| 1 May 2019 | USD | 53.15 | 53.15 | 52.995 | 52.995 | 52.995 | -0.428 (-0.80%) | 500 |
| 30 Apr 2019 | USD | 53.32 | 53.46 | 53.22 | 53.423 | 53.423 | +0.026 (+0.05%) | 900 |
| 29 Apr 2019 | USD | 53.39 | 53.397 | 53.39 | 53.397 | 53.397 | +0.192 (+0.36%) | 500 |
| 26 Apr 2019 | USD | 53.18 | 53.205 | 53.17 | 53.205 | 53.205 | +0.301 (+0.57%) | 300 |
| 25 Apr 2019 | USD | 52.904 | 52.904 | 52.904 | 52.904 | 52.904 | -0.129 (-0.24%) | 0 |
| 24 Apr 2019 | USD | 52.99 | 53.033 | 52.91 | 53.033 | 53.033 | -0.684 (-1.27%) | 1,000 |
| 23 Apr 2019 | USD | 53.62 | 53.717 | 53.62 | 53.717 | 53.717 | -0.117 (-0.22%) | 1,000 |
| 22 Apr 2019 | USD | 53.76 | 53.834 | 53.75 | 53.834 | 53.834 | -0.166 (-0.31%) | 600 |
| 19 Apr 2019 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 54 | 54 | 54 | 54 | 54 | -0.091 (-0.17%) | 500 |
| 17 Apr 2019 | USD | 54.11 | 54.11 | 54.02 | 54.091 | 54.091 | +0.226 (+0.42%) | 1,600 |
| 16 Apr 2019 | USD | 53.84 | 53.92 | 53.83 | 53.865 | 53.865 | +1.325 (+2.52%) | 3,500 |
| 15 Apr 2019 | USD | 53.6 | 53.6 | 52.54 | 52.54 | 52.54 | -1.09 (-2.03%) | 4,400 |
| 12 Apr 2019 | USD | 53.69 | 53.71 | 53.63 | 53.63 | 53.63 | +0.342 (+0.64%) | 3,100 |
| 11 Apr 2019 | USD | 53.29 | 53.29 | 53.288 | 53.288 | 53.288 | -0.302 (-0.56%) | 900 |
| 10 Apr 2019 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.179 (+0.34%) | 300 |
| 9 Apr 2019 | USD | 53.411 | 53.411 | 53.411 | 53.411 | 53.411 | -0.186 (-0.35%) | 100 |
| 8 Apr 2019 | USD | 53.56 | 53.597 | 53.48 | 53.597 | 53.597 | +0.014 (+0.03%) | 3,100 |
| 5 Apr 2019 | USD | 53.51 | 53.583 | 53.51 | 53.583 | 53.583 | +0.102 (+0.19%) | 700 |
| 4 Apr 2019 | USD | 53.4 | 53.481 | 53.4 | 53.481 | 53.481 | +0.004 (+0.01%) | 100 |
