| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 53.47 | 53.56 | 53.38 | 53.477 | 53.477 | +0.517 (+0.98%) | 1,800 |
| 2 Apr 2019 | USD | 52.91 | 52.98 | 52.91 | 52.96 | 52.96 | -0.042 (-0.08%) | 2,000 |
| 1 Apr 2019 | USD | 52.84 | 53.002 | 52.84 | 53.002 | 53.002 | +0.782 (+1.50%) | 1,000 |
| 29 Mar 2019 | USD | 52.14 | 52.28 | 52.14 | 52.22 | 52.22 | +0.238 (+0.46%) | 2,300 |
| 28 Mar 2019 | USD | 51.92 | 52.07 | 51.92 | 51.982 | 51.982 | -0.085 (-0.16%) | 500 |
| 27 Mar 2019 | USD | 52.09 | 52.09 | 52.067 | 52.067 | 52.067 | -0.133 (-0.25%) | 300 |
| 26 Mar 2019 | USD | 52.16 | 52.2 | 52.12 | 52.2 | 52.2 | +0.278 (+0.54%) | 3,000 |
| 25 Mar 2019 | USD | 51.75 | 51.922 | 49.75 | 51.922 | 51.922 | +0.107 (+0.21%) | 1,000 |
| 22 Mar 2019 | USD | 51.95 | 51.95 | 51.815 | 51.815 | 51.815 | -1.161 (-2.19%) | 2,000 |
| 21 Mar 2019 | USD | 52.69 | 52.976 | 52.69 | 52.976 | 52.976 | -0.255 (-0.48%) | 3,000 |
| 20 Mar 2019 | USD | 52.94 | 53.231 | 52.8 | 53.231 | 53.231 | +0.087 (+0.16%) | 3,000 |
| 19 Mar 2019 | USD | 53.144 | 53.144 | 53.144 | 53.144 | 53.144 | +0.078 (+0.15%) | 0 |
| 18 Mar 2019 | USD | 53.066 | 53.066 | 53.066 | 53.066 | 53.066 | +0.43 (+0.82%) | 500 |
| 15 Mar 2019 | USD | 52.55 | 52.636 | 52.55 | 52.636 | 52.636 | +0.699 (+1.35%) | 1,500 |
| 14 Mar 2019 | USD | 51.85 | 51.99 | 51.85 | 51.937 | 51.937 | -0.119 (-0.23%) | 5,900 |
| 13 Mar 2019 | USD | 51.81 | 52.07 | 51.81 | 52.056 | 52.056 | +0.325 (+0.63%) | 4,500 |
| 12 Mar 2019 | USD | 51.76 | 51.78 | 51.731 | 51.731 | 51.731 | +0.014 (+0.03%) | 3,000 |
| 11 Mar 2019 | USD | 51.55 | 51.717 | 51.55 | 51.717 | 51.717 | +0.511 (+1.00%) | 3,400 |
| 8 Mar 2019 | USD | 51.13 | 51.206 | 51.13 | 51.206 | 51.206 | -0.151 (-0.29%) | 2,300 |
| 7 Mar 2019 | USD | 51.41 | 51.42 | 51.357 | 51.357 | 51.357 | -0.866 (-1.66%) | 3,000 |
| 6 Mar 2019 | USD | 52.24 | 52.26 | 52.19 | 52.223 | 52.223 | -0.088 (-0.17%) | 6,000 |
| 5 Mar 2019 | USD | 52.3 | 52.46 | 52.29 | 52.311 | 52.311 | +0.282 (+0.54%) | 5,100 |
| 4 Mar 2019 | USD | 51.96 | 52.029 | 51.96 | 52.029 | 52.029 | -0.017 (-0.03%) | 3,000 |
| 1 Mar 2019 | USD | 52.046 | 52.046 | 52.046 | 52.046 | 52.046 | +0.126 (+0.24%) | 0 |
| 28 Feb 2019 | USD | 52.01 | 52.02 | 51.92 | 51.92 | 51.92 | -0.342 (-0.65%) | 4,500 |
| 27 Feb 2019 | USD | 52.26 | 52.32 | 52.26 | 52.262 | 52.262 | -0.372 (-0.71%) | 1,300 |
| 26 Feb 2019 | USD | 52.42 | 52.65 | 52.38 | 52.634 | 52.634 | +0.324 (+0.62%) | 3,600 |
| 25 Feb 2019 | USD | 52.34 | 52.34 | 52.28 | 52.31 | 52.31 | +0.314 (+0.60%) | 6,100 |
| 22 Feb 2019 | USD | 52.11 | 52.12 | 51.996 | 51.996 | 51.996 | +0.261 (+0.50%) | 6,000 |
| 21 Feb 2019 | USD | 51.73 | 51.78 | 51.67 | 51.735 | 51.735 | -0.18 (-0.35%) | 3,300 |
