| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | USD | 48.978 | 48.978 | 48.978 | 48.978 | 48.978 | -0.712 (-1.43%) | 0 |
| 26 Aug 2020 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +0.077 (+0.16%) | 0 |
| 25 Aug 2020 | USD | 49.46 | 49.613 | 49.453 | 49.613 | 49.613 | +0.235 (+0.48%) | 600 |
| 24 Aug 2020 | USD | 49.378 | 49.378 | 49.378 | 49.378 | 49.378 | +0.558 (+1.14%) | 100 |
| 21 Aug 2020 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -0.098 (-0.20%) | 100 |
| 20 Aug 2020 | USD | 48.918 | 48.918 | 48.918 | 48.918 | 48.918 | -0.458 (-0.93%) | 0 |
| 19 Aug 2020 | USD | 49.376 | 49.376 | 49.376 | 49.376 | 49.376 | -0.495 (-0.99%) | 100 |
| 18 Aug 2020 | USD | 49.871 | 49.871 | 49.871 | 49.871 | 49.871 | +0.143 (+0.29%) | 100 |
| 17 Aug 2020 | USD | 49.728 | 49.728 | 49.728 | 49.728 | 49.728 | +0.579 (+1.18%) | 0 |
| 14 Aug 2020 | USD | 49.149 | 49.149 | 49.149 | 49.149 | 49.149 | -0.427 (-0.86%) | 100 |
| 13 Aug 2020 | USD | 49.576 | 49.576 | 49.576 | 49.576 | 49.576 | -0.178 (-0.36%) | 0 |
| 12 Aug 2020 | USD | 49.754 | 49.754 | 49.754 | 49.754 | 49.754 | +0.788 (+1.61%) | 0 |
| 11 Aug 2020 | USD | 48.966 | 48.966 | 48.966 | 48.966 | 48.966 | +0.569 (+1.18%) | 0 |
| 10 Aug 2020 | USD | 48.397 | 48.397 | 48.397 | 48.397 | 48.397 | +0.138 (+0.29%) | 100 |
| 7 Aug 2020 | USD | 48.259 | 48.259 | 48.259 | 48.259 | 48.259 | -0.61 (-1.25%) | 0 |
| 6 Aug 2020 | USD | 48.869 | 48.869 | 48.869 | 48.869 | 48.869 | -0.047 (-0.10%) | 0 |
| 5 Aug 2020 | USD | 48.916 | 48.916 | 48.916 | 48.916 | 48.916 | +0.185 (+0.38%) | 0 |
| 4 Aug 2020 | USD | 48.731 | 48.731 | 48.731 | 48.731 | 48.731 | +0.857 (+1.79%) | 0 |
| 3 Aug 2020 | USD | 47.874 | 47.874 | 47.874 | 47.874 | 47.874 | +0.644 (+1.36%) | 0 |
| 31 Jul 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | -1.473 (-3.02%) | 0 |
| 30 Jul 2020 | USD | 48.703 | 48.703 | 48.703 | 48.703 | 48.703 | -0.808 (-1.63%) | 100 |
| 29 Jul 2020 | USD | 49.25 | 52.31 | 49.23 | 49.511 | 49.511 | +0.48 (+0.98%) | 4,200 |
| 28 Jul 2020 | USD | 49.031 | 49.031 | 49.031 | 49.031 | 49.031 | -0.326 (-0.66%) | 0 |
| 27 Jul 2020 | USD | 49.357 | 49.357 | 49.357 | 49.357 | 49.357 | +0.928 (+1.92%) | 0 |
| 24 Jul 2020 | USD | 48.429 | 48.429 | 48.429 | 48.429 | 48.429 | -0.154 (-0.32%) | 0 |
| 23 Jul 2020 | USD | 48.583 | 48.583 | 48.583 | 48.583 | 48.583 | -0.258 (-0.53%) | 0 |
| 22 Jul 2020 | USD | 48.841 | 48.841 | 48.841 | 48.841 | 48.841 | -0.193 (-0.39%) | 0 |
| 21 Jul 2020 | USD | 49.034 | 49.034 | 49.034 | 49.034 | 49.034 | +0.333 (+0.68%) | 0 |
| 20 Jul 2020 | USD | 48.701 | 48.701 | 48.701 | 48.701 | 48.701 | +0.21 (+0.43%) | 0 |
| 17 Jul 2020 | USD | 48.491 | 48.491 | 48.491 | 48.491 | 48.491 | +0.349 (+0.72%) | 100 |
