| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2020 | USD | 45.03 | 45.03 | 44.1 | 44.185 | 44.185 | -3.769 (-7.86%) | 1,600 |
| 6 Mar 2020 | USD | 48.09 | 48.2 | 47.954 | 47.954 | 47.954 | -0.728 (-1.50%) | 500 |
| 5 Mar 2020 | USD | 48.682 | 48.682 | 48.682 | 48.682 | 48.682 | -1.011 (-2.03%) | 0 |
| 4 Mar 2020 | USD | 49.693 | 49.693 | 49.693 | 49.693 | 49.693 | +1.05 (+2.16%) | 0 |
| 3 Mar 2020 | USD | 48.9 | 49.24 | 48.54 | 48.643 | 48.643 | -0.152 (-0.31%) | 3,000 |
| 2 Mar 2020 | USD | 48.28 | 48.795 | 48.25 | 48.795 | 48.795 | +0.153 (+0.31%) | 500 |
| 28 Feb 2020 | USD | 48.21 | 48.642 | 48.21 | 48.642 | 48.642 | -0.41 (-0.84%) | 100 |
| 27 Feb 2020 | USD | 49.45 | 49.45 | 49.052 | 49.052 | 49.052 | -1.026 (-2.05%) | 100 |
| 26 Feb 2020 | USD | 50.2 | 50.2 | 50.078 | 50.078 | 50.078 | +0.293 (+0.59%) | 100 |
| 25 Feb 2020 | USD | 49.96 | 49.99 | 49.785 | 49.785 | 49.785 | -0.274 (-0.55%) | 500 |
| 24 Feb 2020 | USD | 50.059 | 50.059 | 50.059 | 50.059 | 50.059 | -2.077 (-3.98%) | 100 |
| 21 Feb 2020 | USD | 52.136 | 52.136 | 52.136 | 52.136 | 52.136 | -0.139 (-0.27%) | 0 |
| 20 Feb 2020 | USD | 52.275 | 52.275 | 52.275 | 52.275 | 52.275 | -0.584 (-1.10%) | 0 |
| 19 Feb 2020 | USD | 52.9 | 52.9 | 52.84 | 52.859 | 52.859 | +0.303 (+0.58%) | 900 |
| 18 Feb 2020 | USD | 52.556 | 52.556 | 52.556 | 52.556 | 52.556 | -0.47 (-0.89%) | 100 |
| 14 Feb 2020 | USD | 53.06 | 53.06 | 53.026 | 53.026 | 53.026 | -0.113 (-0.21%) | 300 |
| 13 Feb 2020 | USD | 53.139 | 53.139 | 53.139 | 53.139 | 53.139 | -0.675 (-1.25%) | 0 |
| 12 Feb 2020 | USD | 53.814 | 53.814 | 53.814 | 53.814 | 53.814 | +0.343 (+0.64%) | 100 |
| 11 Feb 2020 | USD | 53.53 | 53.53 | 53.39 | 53.471 | 53.471 | +0.558 (+1.05%) | 1,200 |
| 10 Feb 2020 | USD | 52.913 | 52.913 | 52.913 | 52.913 | 52.913 | +0.064 (+0.12%) | 0 |
| 7 Feb 2020 | USD | 52.849 | 52.849 | 52.849 | 52.849 | 52.849 | -0.694 (-1.30%) | 0 |
| 6 Feb 2020 | USD | 53.543 | 53.543 | 53.543 | 53.543 | 53.543 | +0.097 (+0.18%) | 100 |
| 5 Feb 2020 | USD | 53.446 | 53.446 | 53.446 | 53.446 | 53.446 | +0.435 (+0.82%) | 400 |
| 4 Feb 2020 | USD | 53.011 | 53.011 | 53.011 | 53.011 | 53.011 | +0.997 (+1.92%) | 100 |
| 3 Feb 2020 | USD | 52.014 | 52.014 | 52.014 | 52.014 | 52.014 | +0.14 (+0.27%) | 0 |
| 31 Jan 2020 | USD | 51.874 | 51.874 | 51.874 | 51.874 | 51.874 | -0.957 (-1.81%) | 100 |
| 30 Jan 2020 | USD | 52.831 | 52.831 | 52.831 | 52.831 | 52.831 | -0.414 (-0.78%) | 0 |
| 29 Jan 2020 | USD | 53.245 | 53.245 | 53.245 | 53.245 | 53.245 | +0.05 (+0.09%) | 100 |
| 28 Jan 2020 | USD | 53.11 | 53.195 | 53.11 | 53.195 | 53.195 | +0.42 (+0.80%) | 200 |
| 27 Jan 2020 | USD | 52.775 | 52.775 | 52.775 | 52.775 | 52.775 | -1.45 (-2.67%) | 100 |
