| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2020 | USD | 54.225 | 54.225 | 54.225 | 54.225 | 54.225 | -0.27 (-0.50%) | 0 |
| 23 Jan 2020 | USD | 54.495 | 54.495 | 54.495 | 54.495 | 54.495 | -0.229 (-0.42%) | 100 |
| 22 Jan 2020 | USD | 54.724 | 54.724 | 54.724 | 54.724 | 54.724 | +0.219 (+0.40%) | 0 |
| 21 Jan 2020 | USD | 55.02 | 55.02 | 54.505 | 54.505 | 54.505 | -0.916 (-1.65%) | 300 |
| 17 Jan 2020 | USD | 55.421 | 55.421 | 55.421 | 55.421 | 55.421 | +0.199 (+0.36%) | 100 |
| 16 Jan 2020 | USD | 55.222 | 55.222 | 55.222 | 55.222 | 55.222 | +0.214 (+0.39%) | 100 |
| 15 Jan 2020 | USD | 55.008 | 55.008 | 55.008 | 55.008 | 55.008 | -0.199 (-0.36%) | 0 |
| 14 Jan 2020 | USD | 55.02 | 55.207 | 55.02 | 55.207 | 55.207 | -0.026 (-0.05%) | 400 |
| 13 Jan 2020 | USD | 55.23 | 55.233 | 55.23 | 55.233 | 55.233 | +0.442 (+0.81%) | 100 |
| 10 Jan 2020 | USD | 54.791 | 54.791 | 54.791 | 54.791 | 54.791 | -0.052 (-0.09%) | 0 |
| 9 Jan 2020 | USD | 54.843 | 54.843 | 54.843 | 54.843 | 54.843 | -0.072 (-0.13%) | 0 |
| 8 Jan 2020 | USD | 54.9 | 54.915 | 54.88 | 54.915 | 54.915 | +0.28 (+0.51%) | 1,500 |
| 7 Jan 2020 | USD | 54.65 | 54.65 | 54.635 | 54.635 | 54.635 | -0.068 (-0.12%) | 200 |
| 6 Jan 2020 | USD | 54.703 | 54.703 | 54.703 | 54.703 | 54.703 | +0.09 (+0.16%) | 100 |
| 3 Jan 2020 | USD | 54.613 | 54.613 | 54.613 | 54.613 | 54.613 | -0.854 (-1.54%) | 0 |
| 2 Jan 2020 | USD | 55.467 | 55.467 | 55.467 | 55.467 | 55.467 | +0.703 (+1.28%) | 0 |
| 31 Dec 2019 | USD | 54.764 | 54.764 | 54.764 | 54.764 | 54.764 | +0.258 (+0.47%) | 100 |
| 30 Dec 2019 | USD | 54.506 | 54.506 | 54.506 | 54.506 | 54.506 | -0.372 (-0.68%) | 0 |
| 27 Dec 2019 | USD | 54.878 | 54.878 | 54.878 | 54.878 | 54.878 | +0.177 (+0.32%) | 100 |
| 26 Dec 2019 | USD | 54.701 | 54.701 | 54.701 | 54.701 | 54.701 | +0.283 (+0.52%) | 0 |
| 25 Dec 2019 | USD | 54.418 | 54.418 | 54.418 | 54.418 | 54.418 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 54.4 | 54.418 | 54.4 | 54.418 | 54.418 | -0.022 (-0.04%) | 200 |
| 23 Dec 2019 | USD | 54.66 | 54.7 | 54.44 | 54.44 | 54.44 | -0.525 (-0.96%) | 3,300 |
| 20 Dec 2019 | USD | 54.965 | 54.965 | 54.965 | 54.965 | 54.965 | -0.042 (-0.08%) | 0 |
| 19 Dec 2019 | USD | 55.007 | 55.007 | 55.007 | 55.007 | 55.007 | -0.101 (-0.18%) | 100 |
| 18 Dec 2019 | USD | 55.122 | 55.122 | 55.108 | 55.108 | 55.108 | -0.045 (-0.08%) | 100 |
| 17 Dec 2019 | USD | 55.153 | 55.153 | 55.153 | 55.153 | 55.153 | -0.054 (-0.10%) | 0 |
| 16 Dec 2019 | USD | 55.288 | 55.288 | 55.207 | 55.207 | 55.207 | +0.587 (+1.07%) | 100 |
| 13 Dec 2019 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.36 (+0.66%) | 100 |
| 12 Dec 2019 | USD | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | +0.48 (+0.89%) | 0 |
