| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2019 | USD | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | +0.48 (+0.90%) | 100 |
| 10 Dec 2019 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.17 (+0.32%) | 100 |
| 9 Dec 2019 | USD | 53.36 | 53.402 | 53.115 | 53.13 | 53.13 | -0.253 (-0.47%) | 10,300 |
| 6 Dec 2019 | USD | 53.36 | 53.41 | 52.975 | 53.383 | 53.383 | +0.333 (+0.63%) | 10,400 |
| 5 Dec 2019 | USD | 53.08 | 53.1 | 52.95 | 53.05 | 53.05 | +0.142 (+0.27%) | 8,800 |
| 4 Dec 2019 | USD | 52.98 | 52.98 | 52.76 | 52.908 | 52.908 | +0.339 (+0.64%) | 8,800 |
| 3 Dec 2019 | USD | 52.569 | 52.569 | 52.569 | 52.569 | 52.569 | -0.046 (-0.09%) | 0 |
| 2 Dec 2019 | USD | 52.63 | 52.63 | 52.615 | 52.615 | 52.615 | -0.178 (-0.34%) | 100 |
| 29 Nov 2019 | USD | 52.793 | 52.793 | 52.793 | 52.793 | 52.793 | -0.44 (-0.83%) | 100 |
| 28 Nov 2019 | USD | 53.233 | 53.233 | 53.233 | 53.233 | 53.233 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 53.26 | 53.3 | 53.16 | 53.233 | 53.233 | -0.09 (-0.17%) | 15,000 |
| 26 Nov 2019 | USD | 53.323 | 53.323 | 53.323 | 53.323 | 53.323 | -0.105 (-0.20%) | 0 |
| 25 Nov 2019 | USD | 53.428 | 53.428 | 53.428 | 53.428 | 53.428 | +0.445 (+0.84%) | 0 |
| 22 Nov 2019 | USD | 52.983 | 52.983 | 52.983 | 52.983 | 52.983 | +0.028 (+0.05%) | 0 |
| 21 Nov 2019 | USD | 52.89 | 52.955 | 52.89 | 52.955 | 52.955 | -0.089 (-0.17%) | 200 |
| 20 Nov 2019 | USD | 53.11 | 53.11 | 52.98 | 53.044 | 53.044 | -0.348 (-0.65%) | 400 |
| 19 Nov 2019 | USD | 53.47 | 53.47 | 53.392 | 53.392 | 53.392 | -0.043 (-0.08%) | 100 |
| 18 Nov 2019 | USD | 53.44 | 53.44 | 53.435 | 53.435 | 53.435 | +0.032 (+0.06%) | 100 |
| 15 Nov 2019 | USD | 53.403 | 53.403 | 53.403 | 53.403 | 53.403 | +0.325 (+0.61%) | 0 |
| 14 Nov 2019 | USD | 53.078 | 53.078 | 53.078 | 53.078 | 53.078 | -0.106 (-0.20%) | 0 |
| 13 Nov 2019 | USD | 53.184 | 53.184 | 53.184 | 53.184 | 53.184 | -0.341 (-0.64%) | 0 |
| 12 Nov 2019 | USD | 53.525 | 53.525 | 53.525 | 53.525 | 53.525 | -0.177 (-0.33%) | 0 |
| 11 Nov 2019 | USD | 53.728 | 53.728 | 53.702 | 53.702 | 53.702 | -0.163 (-0.30%) | 200 |
| 8 Nov 2019 | USD | 53.865 | 53.865 | 53.865 | 53.865 | 53.865 | -0.355 (-0.65%) | 0 |
| 7 Nov 2019 | USD | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | +0.279 (+0.52%) | 0 |
| 6 Nov 2019 | USD | 53.941 | 53.941 | 53.941 | 53.941 | 53.941 | -0.045 (-0.08%) | 0 |
| 5 Nov 2019 | USD | 53.986 | 53.986 | 53.986 | 53.986 | 53.986 | +0.105 (+0.19%) | 0 |
| 4 Nov 2019 | USD | 53.881 | 53.881 | 53.881 | 53.881 | 53.881 | +0.38 (+0.71%) | 0 |
| 1 Nov 2019 | USD | 53.501 | 53.501 | 53.501 | 53.501 | 53.501 | +0.596 (+1.13%) | 0 |
| 31 Oct 2019 | USD | 52.905 | 52.905 | 52.905 | 52.905 | 52.905 | -0.237 (-0.45%) | 0 |
