| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2019 | USD | 53.142 | 53.142 | 53.142 | 53.142 | 53.142 | +0.247 (+0.47%) | 0 |
| 29 Oct 2019 | USD | 52.895 | 52.895 | 52.895 | 52.895 | 52.895 | -0.112 (-0.21%) | 0 |
| 28 Oct 2019 | USD | 53.007 | 53.007 | 53.007 | 53.007 | 53.007 | +0.191 (+0.36%) | 0 |
| 25 Oct 2019 | USD | 52.816 | 52.816 | 52.816 | 52.816 | 52.816 | +0.032 (+0.06%) | 0 |
| 24 Oct 2019 | USD | 52.784 | 52.784 | 52.784 | 52.784 | 52.784 | +0.098 (+0.19%) | 0 |
| 23 Oct 2019 | USD | 52.686 | 52.686 | 52.686 | 52.686 | 52.686 | +0.175 (+0.33%) | 0 |
| 22 Oct 2019 | USD | 52.58 | 52.58 | 52.511 | 52.511 | 52.511 | +0.027 (+0.05%) | 800 |
| 21 Oct 2019 | USD | 52.484 | 52.484 | 52.484 | 52.484 | 52.484 | +0.321 (+0.62%) | 0 |
| 18 Oct 2019 | USD | 52.163 | 52.163 | 52.163 | 52.163 | 52.163 | -0.001 (0.0%) | 0 |
| 17 Oct 2019 | USD | 52.164 | 52.164 | 52.164 | 52.164 | 52.164 | +0.092 (+0.18%) | 0 |
| 16 Oct 2019 | USD | 52.072 | 52.072 | 52.072 | 52.072 | 52.072 | +0.178 (+0.34%) | 0 |
| 15 Oct 2019 | USD | 51.894 | 51.894 | 51.894 | 51.894 | 51.894 | +0.574 (+1.12%) | 0 |
| 14 Oct 2019 | USD | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | -0.33 (-0.64%) | 0 |
| 11 Oct 2019 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | +1.038 (+2.05%) | 100 |
| 10 Oct 2019 | USD | 50.612 | 50.612 | 50.612 | 50.612 | 50.612 | +0.39 (+0.78%) | 0 |
| 9 Oct 2019 | USD | 50.222 | 50.222 | 50.222 | 50.222 | 50.222 | +0.361 (+0.72%) | 0 |
| 8 Oct 2019 | USD | 49.861 | 49.861 | 49.861 | 49.861 | 49.861 | -0.329 (-0.66%) | 0 |
| 7 Oct 2019 | USD | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.133 (-0.26%) | 0 |
| 4 Oct 2019 | USD | 50.323 | 50.323 | 50.323 | 50.323 | 50.323 | +0.27 (+0.54%) | 0 |
| 3 Oct 2019 | USD | 50.053 | 50.053 | 50.053 | 50.053 | 50.053 | +0.309 (+0.62%) | 0 |
| 2 Oct 2019 | USD | 49.744 | 49.744 | 49.744 | 49.744 | 49.744 | -0.824 (-1.63%) | 0 |
| 1 Oct 2019 | USD | 50.568 | 50.568 | 50.568 | 50.568 | 50.568 | -0.308 (-0.61%) | 0 |
| 30 Sep 2019 | USD | 50.876 | 50.876 | 50.876 | 50.876 | 50.876 | +0.097 (+0.19%) | 0 |
| 27 Sep 2019 | USD | 50.779 | 50.779 | 50.779 | 50.779 | 50.779 | -0.329 (-0.64%) | 0 |
| 26 Sep 2019 | USD | 51.108 | 51.108 | 51.108 | 51.108 | 51.108 | +0.224 (+0.44%) | 0 |
| 25 Sep 2019 | USD | 50.884 | 50.884 | 50.884 | 50.884 | 50.884 | -0.262 (-0.51%) | 0 |
| 24 Sep 2019 | USD | 51.13 | 51.146 | 51.04 | 51.146 | 51.146 | -0.162 (-0.32%) | 3,200 |
| 23 Sep 2019 | USD | 51.15 | 51.308 | 51.15 | 51.308 | 51.308 | -0.132 (-0.26%) | 600 |
| 20 Sep 2019 | USD | 51.44 | 51.44 | 51.44 | 51.44 | 51.44 | -0.001 (0.0%) | 0 |
| 19 Sep 2019 | USD | 51.441 | 51.441 | 51.441 | 51.441 | 51.441 | +0.119 (+0.23%) | 0 |
