| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 52.12 | 52.12 | 51.91 | 51.915 | 51.915 | +0.375 (+0.73%) | 6,000 |
| 19 Feb 2019 | USD | 51.27 | 51.6 | 51.27 | 51.54 | 51.54 | +0.322 (+0.63%) | 6,300 |
| 18 Feb 2019 | USD | 51.218 | 51.218 | 51.218 | 51.218 | 51.218 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 50.98 | 51.22 | 50.91 | 51.218 | 51.218 | +0.512 (+1.01%) | 9,000 |
| 14 Feb 2019 | USD | 50.65 | 50.82 | 50.54 | 50.706 | 50.706 | +0.106 (+0.21%) | 7,500 |
| 13 Feb 2019 | USD | 50.76 | 50.76 | 50.585 | 50.6 | 50.6 | -0.198 (-0.39%) | 9,400 |
| 12 Feb 2019 | USD | 50.77 | 50.798 | 50.77 | 50.798 | 50.798 | +0.508 (+1.01%) | 3,000 |
| 11 Feb 2019 | USD | 50.34 | 50.36 | 50.23 | 50.29 | 50.29 | -0.163 (-0.32%) | 6,000 |
| 8 Feb 2019 | USD | 50.36 | 50.453 | 50.36 | 50.453 | 50.453 | -0.365 (-0.72%) | 6,100 |
| 7 Feb 2019 | USD | 50.818 | 50.818 | 50.818 | 50.818 | 50.818 | -0.672 (-1.31%) | 100 |
| 6 Feb 2019 | USD | 51.63 | 51.64 | 51.49 | 51.49 | 51.49 | -0.512 (-0.98%) | 9,000 |
| 5 Feb 2019 | USD | 52.08 | 52.08 | 52.002 | 52.002 | 52.002 | +0.563 (+1.09%) | 9,000 |
| 4 Feb 2019 | USD | 51.25 | 51.439 | 51.25 | 51.439 | 51.439 | +0.117 (+0.23%) | 6,000 |
| 1 Feb 2019 | USD | 51.44 | 51.48 | 51.322 | 51.322 | 51.322 | -0.247 (-0.48%) | 4,200 |
| 31 Jan 2019 | USD | 51.56 | 51.569 | 51.51 | 51.569 | 51.569 | -0.052 (-0.10%) | 9,000 |
| 30 Jan 2019 | USD | 51.22 | 51.621 | 51.19 | 51.621 | 51.621 | +0.581 (+1.14%) | 6,100 |
| 29 Jan 2019 | USD | 51.2 | 51.2 | 51.02 | 51.04 | 51.04 | +0.24 (+0.47%) | 10,500 |
| 28 Jan 2019 | USD | 50.76 | 50.83 | 50.75 | 50.8 | 50.8 | -0.28 (-0.55%) | 6,200 |
| 25 Jan 2019 | USD | 51.14 | 51.31 | 51.05 | 51.08 | 51.08 | +0.644 (+1.28%) | 10,500 |
| 24 Jan 2019 | USD | 50.37 | 50.5 | 50.37 | 50.436 | 50.436 | +0.196 (+0.39%) | 9,000 |
| 23 Jan 2019 | USD | 50.4 | 50.405 | 50.14 | 50.24 | 50.24 | +0.34 (+0.68%) | 10,300 |
| 22 Jan 2019 | USD | 50.1 | 50.12 | 49.83 | 49.9 | 49.9 | -0.88 (-1.73%) | 6,100 |
| 21 Jan 2019 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 50.91 | 51.03 | 50.74 | 50.78 | 50.78 | +0.495 (+0.98%) | 9,200 |
| 17 Jan 2019 | USD | 50.01 | 50.47 | 49.98 | 50.285 | 50.285 | +0.412 (+0.83%) | 9,900 |
| 16 Jan 2019 | USD | 50.37 | 50.37 | 49.32 | 49.873 | 49.873 | 0.0 (0.0%) | 5,500 |
