| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | USD | 48.142 | 48.142 | 48.142 | 48.142 | 48.142 | -0.58 (-1.19%) | 0 |
| 15 Jul 2020 | USD | 48.722 | 48.722 | 48.722 | 48.722 | 48.722 | +0.579 (+1.20%) | 100 |
| 14 Jul 2020 | USD | 48.143 | 48.143 | 48.143 | 48.143 | 48.143 | +0.379 (+0.79%) | 100 |
| 13 Jul 2020 | USD | 47.764 | 47.764 | 47.764 | 47.764 | 47.764 | -0.199 (-0.41%) | 100 |
| 10 Jul 2020 | USD | 47.963 | 47.963 | 47.963 | 47.963 | 47.963 | +0.097 (+0.20%) | 0 |
| 9 Jul 2020 | USD | 47.866 | 47.866 | 47.866 | 47.866 | 47.866 | -0.38 (-0.79%) | 0 |
| 8 Jul 2020 | USD | 48.246 | 48.246 | 48.246 | 48.246 | 48.246 | +0.617 (+1.30%) | 0 |
| 7 Jul 2020 | USD | 47.629 | 47.629 | 47.629 | 47.629 | 47.629 | -0.781 (-1.61%) | 0 |
| 6 Jul 2020 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +1.361 (+2.89%) | 0 |
| 2 Jul 2020 | USD | 47.049 | 47.049 | 47.049 | 47.049 | 47.049 | +1.007 (+2.19%) | 100 |
| 1 Jul 2020 | USD | 46.042 | 46.042 | 46.042 | 46.042 | 46.042 | -0.137 (-0.30%) | 100 |
| 30 Jun 2020 | USD | 46.179 | 46.179 | 46.179 | 46.179 | 46.179 | -0.316 (-0.68%) | 100 |
| 29 Jun 2020 | USD | 46.495 | 46.495 | 46.495 | 46.495 | 46.495 | +0.132 (+0.28%) | 0 |
| 26 Jun 2020 | USD | 46.363 | 46.363 | 46.363 | 46.363 | 46.363 | -0.356 (-0.76%) | 0 |
| 25 Jun 2020 | USD | 46.719 | 46.719 | 46.719 | 46.719 | 46.719 | +0.52 (+1.13%) | 0 |
| 24 Jun 2020 | USD | 46.199 | 46.199 | 46.199 | 46.199 | 46.199 | -0.919 (-1.95%) | 0 |
| 23 Jun 2020 | USD | 47.118 | 47.118 | 47.118 | 47.118 | 47.118 | +0.078 (+0.17%) | 0 |
| 22 Jun 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | +0.691 (+1.49%) | 0 |
| 19 Jun 2020 | USD | 46.49 | 46.49 | 46.349 | 46.349 | 46.349 | -0.151 (-0.32%) | 100 |
| 18 Jun 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.285 (-0.61%) | 0 |
| 17 Jun 2020 | USD | 46.785 | 46.785 | 46.785 | 46.785 | 46.785 | +0.395 (+0.85%) | 0 |
| 16 Jun 2020 | USD | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | +0.372 (+0.81%) | 0 |
| 15 Jun 2020 | USD | 45.34 | 46.018 | 45.34 | 46.018 | 46.018 | -0.183 (-0.40%) | 2,500 |
| 12 Jun 2020 | USD | 46.41 | 46.41 | 46.12 | 46.201 | 46.201 | +0.996 (+2.20%) | 1,500 |
| 11 Jun 2020 | USD | 45.205 | 45.205 | 45.205 | 45.205 | 45.205 | -2.4 (-5.04%) | 0 |
| 10 Jun 2020 | USD | 47.605 | 47.605 | 47.605 | 47.605 | 47.605 | +0.016 (+0.03%) | 100 |
| 9 Jun 2020 | USD | 47.589 | 47.589 | 47.589 | 47.589 | 47.589 | -0.55 (-1.14%) | 100 |
| 8 Jun 2020 | USD | 48.139 | 48.139 | 48.139 | 48.139 | 48.139 | +0.444 (+0.93%) | 100 |
| 5 Jun 2020 | USD | 47.695 | 47.695 | 47.695 | 47.695 | 47.695 | +0.889 (+1.90%) | 100 |
| 4 Jun 2020 | USD | 46.806 | 46.806 | 46.806 | 46.806 | 46.806 | -0.433 (-0.92%) | 0 |
