| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 47.239 | 47.239 | 47.239 | 47.239 | 47.239 | +1.222 (+2.66%) | 100 |
| 2 Jun 2020 | USD | 45.92 | 46.017 | 45.92 | 46.017 | 46.017 | +0.837 (+1.85%) | 100 |
| 1 Jun 2020 | USD | 44.77 | 45.18 | 44.73 | 45.18 | 45.18 | +1.244 (+2.83%) | 1,600 |
| 29 May 2020 | USD | 43.936 | 43.936 | 43.936 | 43.936 | 43.936 | -0.012 (-0.03%) | 100 |
| 28 May 2020 | USD | 43.948 | 43.948 | 43.948 | 43.948 | 43.948 | +0.397 (+0.91%) | 0 |
| 27 May 2020 | USD | 43.37 | 43.56 | 43.33 | 43.551 | 43.551 | +0.321 (+0.74%) | 4,200 |
| 26 May 2020 | USD | 43.29 | 43.36 | 43.23 | 43.23 | 43.23 | +1.445 (+3.46%) | 1,400 |
| 22 May 2020 | USD | 41.68 | 41.785 | 41.61 | 41.785 | 41.785 | -0.53 (-1.25%) | 1,500 |
| 21 May 2020 | USD | 42.315 | 42.315 | 42.315 | 42.315 | 42.315 | -0.551 (-1.29%) | 100 |
| 20 May 2020 | USD | 42.85 | 42.96 | 42.85 | 42.866 | 42.866 | +0.73 (+1.73%) | 1,500 |
| 19 May 2020 | USD | 42.32 | 42.35 | 42.136 | 42.136 | 42.136 | -0.531 (-1.24%) | 1,000 |
| 18 May 2020 | USD | 42.03 | 42.7 | 41.96 | 42.667 | 42.667 | +1.752 (+4.28%) | 3,600 |
| 15 May 2020 | USD | 41.18 | 41.19 | 40.83 | 40.915 | 40.915 | -0.284 (-0.69%) | 2,000 |
| 14 May 2020 | USD | 40.84 | 41.199 | 40.84 | 41.199 | 41.199 | -0.531 (-1.27%) | 1,100 |
| 13 May 2020 | USD | 41.73 | 41.73 | 41.71 | 41.73 | 41.73 | -0.112 (-0.27%) | 1,100 |
| 12 May 2020 | USD | 42.34 | 42.35 | 41.842 | 41.842 | 41.842 | -0.174 (-0.41%) | 1,000 |
| 11 May 2020 | USD | 42.016 | 42.016 | 42.016 | 42.016 | 42.016 | +0.601 (+1.45%) | 0 |
| 8 May 2020 | USD | 41.415 | 41.415 | 41.415 | 41.415 | 41.415 | +0.505 (+1.23%) | 0 |
| 7 May 2020 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -0.266 (-0.65%) | 0 |
| 6 May 2020 | USD | 41.176 | 41.176 | 41.176 | 41.176 | 41.176 | +0.044 (+0.11%) | 0 |
| 5 May 2020 | USD | 41.132 | 41.132 | 41.132 | 41.132 | 41.132 | +0.11 (+0.27%) | 0 |
| 4 May 2020 | USD | 41.022 | 41.022 | 41.022 | 41.022 | 41.022 | 0.0 (0.0%) | 0 |
| 1 May 2020 | USD | 41.1 | 41.1 | 41.022 | 41.022 | 41.022 | -2.154 (-4.99%) | 400 |
| 30 Apr 2020 | USD | 43.176 | 43.176 | 43.176 | 43.176 | 43.176 | +1.087 (+2.58%) | 0 |
| 29 Apr 2020 | USD | 42.089 | 42.089 | 42.089 | 42.089 | 42.089 | +0.543 (+1.31%) | 0 |
| 28 Apr 2020 | USD | 41.546 | 41.546 | 41.546 | 41.546 | 41.546 | +0.604 (+1.48%) | 0 |
| 27 Apr 2020 | USD | 40.942 | 40.942 | 40.942 | 40.942 | 40.942 | +0.199 (+0.49%) | 0 |
| 24 Apr 2020 | USD | 40.743 | 40.743 | 40.743 | 40.743 | 40.743 | -0.159 (-0.39%) | 0 |
| 23 Apr 2020 | USD | 40.902 | 40.902 | 40.902 | 40.902 | 40.902 | +0.664 (+1.65%) | 0 |
| 22 Apr 2020 | USD | 40.238 | 40.238 | 40.238 | 40.238 | 40.238 | -0.691 (-1.69%) | 0 |
