| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 40.929 | 40.929 | 40.929 | 40.929 | 40.929 | -0.503 (-1.21%) | 0 |
| 20 Apr 2020 | USD | 41.432 | 41.432 | 41.432 | 41.432 | 41.432 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 41.261 | 41.432 | 41.261 | 41.432 | 41.432 | +0.941 (+2.32%) | 100 |
| 16 Apr 2020 | USD | 40.491 | 40.491 | 40.491 | 40.491 | 40.491 | -1.374 (-3.28%) | 0 |
| 15 Apr 2020 | USD | 41.865 | 41.865 | 41.865 | 41.865 | 41.865 | 0.0 (0.0%) | 0 |
| 14 Apr 2020 | USD | 41.81 | 41.865 | 41.81 | 41.865 | 41.865 | +0.403 (+0.97%) | 200 |
| 13 Apr 2020 | USD | 41.462 | 41.462 | 41.462 | 41.462 | 41.462 | +0.619 (+1.52%) | 0 |
| 9 Apr 2020 | USD | 40.843 | 40.843 | 40.843 | 40.843 | 40.843 | -0.207 (-0.50%) | 0 |
| 8 Apr 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.505 (+1.25%) | 0 |
| 7 Apr 2020 | USD | 40.545 | 40.545 | 40.545 | 40.545 | 40.545 | +1.51 (+3.87%) | 0 |
| 6 Apr 2020 | USD | 39.035 | 39.035 | 39.035 | 39.035 | 39.035 | -0.81 (-2.03%) | 0 |
| 3 Apr 2020 | USD | 39.845 | 39.845 | 39.845 | 39.845 | 39.845 | +0.775 (+1.98%) | 0 |
| 2 Apr 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -1.199 (-2.98%) | 0 |
| 31 Mar 2020 | USD | 39.85 | 40.269 | 39.85 | 40.269 | 40.269 | +0.096 (+0.24%) | 200 |
| 30 Mar 2020 | USD | 40.173 | 40.173 | 40.173 | 40.173 | 40.173 | +0.188 (+0.47%) | 100 |
| 27 Mar 2020 | USD | 39.985 | 39.985 | 39.985 | 39.985 | 39.985 | -1.4 (-3.38%) | 0 |
| 26 Mar 2020 | USD | 41.385 | 41.385 | 41.385 | 41.385 | 41.385 | +1.23 (+3.06%) | 100 |
| 25 Mar 2020 | USD | 40.155 | 40.155 | 40.155 | 40.155 | 40.155 | +1.87 (+4.88%) | 0 |
| 24 Mar 2020 | USD | 38.285 | 38.285 | 38.285 | 38.285 | 38.285 | +2.245 (+6.23%) | 100 |
| 23 Mar 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | -0.53 (-1.45%) | 0 |
| 20 Mar 2020 | USD | 37.5 | 37.5 | 36.57 | 36.57 | 36.57 | +0.41 (+1.13%) | 200 |
| 19 Mar 2020 | USD | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | +0.718 (+2.03%) | 0 |
| 18 Mar 2020 | USD | 35.33 | 35.442 | 35.33 | 35.442 | 35.442 | -2.493 (-6.57%) | 200 |
| 17 Mar 2020 | USD | 37.935 | 37.935 | 37.935 | 37.935 | 37.935 | +1.752 (+4.84%) | 0 |
| 16 Mar 2020 | USD | 36.183 | 36.183 | 36.183 | 36.183 | 36.183 | -4.234 (-10.48%) | 0 |
| 13 Mar 2020 | USD | 40.417 | 40.417 | 40.417 | 40.417 | 40.417 | +1.777 (+4.60%) | 0 |
| 12 Mar 2020 | USD | 40.69 | 40.69 | 38.64 | 38.64 | 38.64 | -4.828 (-11.11%) | 200 |
| 11 Mar 2020 | USD | 43.468 | 43.468 | 43.468 | 43.468 | 43.468 | -2.178 (-4.77%) | 0 |
| 10 Mar 2020 | USD | 45.646 | 45.646 | 45.646 | 45.646 | 45.646 | +1.461 (+3.31%) | 0 |
