| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0.676 | 0.71 | 0.676 | 0.71 | 0.71 | +0.018 (+2.60%) | 170,400 |
| 21 Dec 2023 | USD | 0.666 | 0.7 | 0.65 | 0.692 | 0.692 | +0.022 (+3.28%) | 159,100 |
| 20 Dec 2023 | USD | 0.66 | 0.671 | 0.63 | 0.67 | 0.67 | -0.001 (-0.15%) | 226,200 |
| 19 Dec 2023 | USD | 0.67 | 0.683 | 0.661 | 0.671 | 0.671 | -0.011 (-1.61%) | 180,800 |
| 18 Dec 2023 | USD | 0.7 | 0.7 | 0.67 | 0.682 | 0.682 | -0.018 (-2.57%) | 222,600 |
| 15 Dec 2023 | USD | 0.708 | 0.708 | 0.681 | 0.7 | 0.7 | -0.008 (-1.13%) | 115,700 |
| 14 Dec 2023 | USD | 0.68 | 0.72 | 0.68 | 0.708 | 0.708 | +0.039 (+5.83%) | 391,000 |
| 13 Dec 2023 | USD | 0.67 | 0.69 | 0.661 | 0.669 | 0.669 | -0.006 (-0.89%) | 210,200 |
| 12 Dec 2023 | USD | 0.675 | 0.678 | 0.66 | 0.675 | 0.675 | 0.0 (0.0%) | 101,000 |
| 11 Dec 2023 | USD | 0.67 | 0.68 | 0.666 | 0.675 | 0.675 | +0.005 (+0.75%) | 116,400 |
| 8 Dec 2023 | USD | 0.68 | 0.685 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 119,000 |
| 7 Dec 2023 | USD | 0.66 | 0.691 | 0.64 | 0.68 | 0.68 | +0.013 (+1.95%) | 133,900 |
| 6 Dec 2023 | USD | 0.674 | 0.7 | 0.64 | 0.667 | 0.667 | -0.033 (-4.71%) | 510,600 |
| 5 Dec 2023 | USD | 0.706 | 0.729 | 0.685 | 0.7 | 0.7 | -0.006 (-0.85%) | 217,200 |
| 4 Dec 2023 | USD | 0.703 | 0.71 | 0.7 | 0.706 | 0.706 | +0.004 (+0.57%) | 128,300 |
| 1 Dec 2023 | USD | 0.724 | 0.74 | 0.699 | 0.702 | 0.702 | -0.039 (-5.26%) | 211,700 |
| 30 Nov 2023 | USD | 0.71 | 0.741 | 0.705 | 0.741 | 0.741 | +0.038 (+5.41%) | 146,300 |
| 29 Nov 2023 | USD | 0.72 | 0.75 | 0.66 | 0.703 | 0.703 | -0.017 (-2.36%) | 987,900 |
| 28 Nov 2023 | USD | 0.73 | 0.74 | 0.695 | 0.72 | 0.72 | -0.01 (-1.37%) | 226,900 |
| 27 Nov 2023 | USD | 0.739 | 0.75 | 0.726 | 0.73 | 0.73 | -0.015 (-2.01%) | 152,900 |
| 24 Nov 2023 | USD | 0.76 | 0.76 | 0.725 | 0.745 | 0.745 | -0.005 (-0.67%) | 142,100 |
| 22 Nov 2023 | USD | 0.73 | 0.754 | 0.725 | 0.75 | 0.75 | +0.02 (+2.74%) | 235,900 |
| 21 Nov 2023 | USD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 145,300 |
| 20 Nov 2023 | USD | 0.736 | 0.759 | 0.72 | 0.73 | 0.73 | -0.02 (-2.67%) | 260,200 |
| 17 Nov 2023 | USD | 0.76 | 0.77 | 0.707 | 0.75 | 0.75 | -0.008 (-1.06%) | 242,100 |
| 16 Nov 2023 | USD | 0.73 | 0.779 | 0.72 | 0.758 | 0.758 | +0.028 (+3.84%) | 299,200 |
| 15 Nov 2023 | USD | 0.74 | 0.75 | 0.72 | 0.73 | 0.73 | +0.012 (+1.67%) | 221,200 |
| 14 Nov 2023 | USD | 0.7 | 0.75 | 0.641 | 0.718 | 0.718 | +0.017 (+2.43%) | 534,900 |
| 13 Nov 2023 | USD | 0.695 | 0.73 | 0.695 | 0.701 | 0.701 | +0.001 (+0.14%) | 287,200 |
| 10 Nov 2023 | USD | 0.703 | 0.74 | 0.691 | 0.7 | 0.7 | -0.016 (-2.23%) | 271,900 |
