| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 0.639 | 0.646 | 0.561 | 0.61 | 0.61 | -0.022 (-3.48%) | 429,700 |
| 15 Aug 2023 | USD | 0.662 | 0.691 | 0.61 | 0.632 | 0.632 | -0.046 (-6.78%) | 347,600 |
| 14 Aug 2023 | USD | 0.692 | 0.7 | 0.651 | 0.678 | 0.678 | -0.027 (-3.83%) | 235,000 |
| 11 Aug 2023 | USD | 0.72 | 0.72 | 0.682 | 0.705 | 0.705 | -0.013 (-1.81%) | 216,800 |
| 10 Aug 2023 | USD | 0.691 | 0.735 | 0.691 | 0.718 | 0.718 | +0.023 (+3.31%) | 225,100 |
| 9 Aug 2023 | USD | 0.71 | 0.73 | 0.679 | 0.695 | 0.695 | -0.018 (-2.52%) | 558,800 |
| 8 Aug 2023 | USD | 0.695 | 0.732 | 0.684 | 0.713 | 0.713 | +0.014 (+2.00%) | 420,800 |
| 7 Aug 2023 | USD | 0.704 | 0.704 | 0.68 | 0.699 | 0.699 | +0.002 (+0.29%) | 112,400 |
| 4 Aug 2023 | USD | 0.686 | 0.71 | 0.667 | 0.697 | 0.697 | +0.021 (+3.11%) | 85,400 |
| 3 Aug 2023 | USD | 0.681 | 0.701 | 0.644 | 0.676 | 0.676 | -0.004 (-0.59%) | 247,500 |
| 2 Aug 2023 | USD | 0.707 | 0.74 | 0.68 | 0.68 | 0.68 | -0.045 (-6.21%) | 260,200 |
| 1 Aug 2023 | USD | 0.727 | 0.735 | 0.705 | 0.725 | 0.725 | -0.012 (-1.63%) | 76,000 |
| 31 Jul 2023 | USD | 0.73 | 0.737 | 0.71 | 0.737 | 0.737 | +0.014 (+1.94%) | 184,300 |
| 28 Jul 2023 | USD | 0.7 | 0.737 | 0.7 | 0.723 | 0.723 | +0.014 (+1.97%) | 173,000 |
| 27 Jul 2023 | USD | 0.735 | 0.75 | 0.704 | 0.709 | 0.709 | -0.021 (-2.88%) | 102,000 |
| 26 Jul 2023 | USD | 0.74 | 0.755 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 68,500 |
| 25 Jul 2023 | USD | 0.778 | 0.778 | 0.72 | 0.74 | 0.74 | -0.005 (-0.67%) | 74,300 |
| 24 Jul 2023 | USD | 0.75 | 0.77 | 0.732 | 0.745 | 0.745 | -0.024 (-3.12%) | 239,100 |
| 21 Jul 2023 | USD | 0.777 | 0.79 | 0.752 | 0.769 | 0.769 | -0.011 (-1.41%) | 104,100 |
| 20 Jul 2023 | USD | 0.8 | 0.8 | 0.765 | 0.78 | 0.78 | -0.015 (-1.89%) | 76,600 |
| 19 Jul 2023 | USD | 0.783 | 0.81 | 0.783 | 0.795 | 0.795 | 0.0 (0.0%) | 86,500 |
| 18 Jul 2023 | USD | 0.807 | 0.807 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 107,000 |
| 17 Jul 2023 | USD | 0.8 | 0.81 | 0.78 | 0.795 | 0.795 | +0.007 (+0.89%) | 261,900 |
| 14 Jul 2023 | USD | 0.796 | 0.8 | 0.762 | 0.788 | 0.788 | -0.008 (-1.01%) | 92,400 |
| 13 Jul 2023 | USD | 0.78 | 0.8 | 0.78 | 0.796 | 0.796 | 0.0 (0.0%) | 128,600 |
| 12 Jul 2023 | USD | 0.788 | 0.8 | 0.76 | 0.796 | 0.796 | +0.007 (+0.89%) | 190,100 |
| 11 Jul 2023 | USD | 0.834 | 0.837 | 0.75 | 0.789 | 0.789 | -0.041 (-4.94%) | 418,800 |
| 10 Jul 2023 | USD | 0.78 | 0.84 | 0.775 | 0.83 | 0.83 | +0.05 (+6.41%) | 429,800 |
| 7 Jul 2023 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.02 (+2.63%) | 212,200 |
| 6 Jul 2023 | USD | 0.779 | 0.78 | 0.725 | 0.76 | 0.76 | -0.019 (-2.44%) | 433,600 |
