Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | USD | 0.7 | 0.78 | 0.7 | 0.779 | 0.779 | +0.079 (+11.29%) | 864,000 |
3 Jul 2023 | USD | 0.63 | 0.716 | 0.62 | 0.7 | 0.7 | +0.1 (+16.67%) | 1,409,100 |
30 Jun 2023 | USD | 0.57 | 0.6 | 0.57 | 0.6 | 0.6 | +0.03 (+5.26%) | 532,900 |
29 Jun 2023 | USD | 0.575 | 0.6 | 0.57 | 0.57 | 0.57 | -0.011 (-1.89%) | 56,900 |
28 Jun 2023 | USD | 0.591 | 0.6 | 0.58 | 0.581 | 0.581 | -0.01 (-1.69%) | 91,800 |
27 Jun 2023 | USD | 0.58 | 0.6 | 0.577 | 0.591 | 0.591 | +0.003 (+0.51%) | 82,700 |
26 Jun 2023 | USD | 0.58 | 0.6 | 0.579 | 0.588 | 0.588 | +0.008 (+1.38%) | 93,000 |
23 Jun 2023 | USD | 0.6 | 0.61 | 0.58 | 0.58 | 0.58 | -0.011 (-1.86%) | 149,700 |
22 Jun 2023 | USD | 0.6 | 0.605 | 0.59 | 0.591 | 0.591 | -0.011 (-1.83%) | 57,000 |
21 Jun 2023 | USD | 0.59 | 0.604 | 0.589 | 0.602 | 0.602 | +0.01 (+1.69%) | 70,000 |
20 Jun 2023 | USD | 0.59 | 0.6 | 0.59 | 0.592 | 0.592 | -0.013 (-2.15%) | 124,400 |
16 Jun 2023 | USD | 0.59 | 0.619 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 63,000 |
15 Jun 2023 | USD | 0.59 | 0.601 | 0.589 | 0.6 | 0.6 | +0.004 (+0.67%) | 148,500 |
14 Jun 2023 | USD | 0.6 | 0.615 | 0.59 | 0.596 | 0.596 | -0.006 (-1.00%) | 98,800 |
13 Jun 2023 | USD | 0.62 | 0.62 | 0.6 | 0.602 | 0.602 | +0.002 (+0.33%) | 126,400 |
12 Jun 2023 | USD | 0.6 | 0.61 | 0.593 | 0.6 | 0.6 | +0.006 (+1.01%) | 91,600 |
9 Jun 2023 | USD | 0.599 | 0.61 | 0.59 | 0.594 | 0.594 | +0.002 (+0.34%) | 39,000 |
8 Jun 2023 | USD | 0.611 | 0.616 | 0.59 | 0.592 | 0.592 | -0.019 (-3.11%) | 117,300 |
7 Jun 2023 | USD | 0.61 | 0.619 | 0.589 | 0.611 | 0.611 | +0.007 (+1.16%) | 75,100 |
6 Jun 2023 | USD | 0.581 | 0.615 | 0.581 | 0.604 | 0.604 | +0.023 (+3.96%) | 94,600 |
5 Jun 2023 | USD | 0.596 | 0.6 | 0.58 | 0.581 | 0.581 | -0.015 (-2.52%) | 146,800 |
2 Jun 2023 | USD | 0.61 | 0.62 | 0.59 | 0.596 | 0.596 | -0.014 (-2.30%) | 177,900 |
1 Jun 2023 | USD | 0.6 | 0.625 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 84,000 |
31 May 2023 | USD | 0.6 | 0.61 | 0.59 | 0.61 | 0.61 | +0.02 (+3.39%) | 117,500 |
30 May 2023 | USD | 0.596 | 0.606 | 0.59 | 0.59 | 0.59 | -0.006 (-1.01%) | 73,800 |
26 May 2023 | USD | 0.6 | 0.61 | 0.59 | 0.596 | 0.596 | -0.01 (-1.65%) | 111,500 |
25 May 2023 | USD | 0.62 | 0.62 | 0.6 | 0.606 | 0.606 | -0.006 (-0.98%) | 90,700 |
24 May 2023 | USD | 0.615 | 0.62 | 0.607 | 0.612 | 0.612 | -0.013 (-2.08%) | 47,600 |
23 May 2023 | USD | 0.61 | 0.633 | 0.61 | 0.625 | 0.625 | +0.01 (+1.63%) | 64,800 |
22 May 2023 | USD | 0.61 | 0.62 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 124,200 |