Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.62 (+1.79%) | 200 |
3 May 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.2 (-0.58%) | 200 |
30 Apr 2024 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | +0.43 (+1.25%) | 200 |
29 Apr 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.47 (+1.39%) | 100 |
24 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 6,100 |
23 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 500 |
18 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +1.17 (+3.58%) | 300 |
12 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.99 (-2.94%) | 300 |
2 Apr 2024 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.1 (+0.30%) | 100 |
1 Apr 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 67 |
26 Mar 2024 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.14 (-0.41%) | 100 |