| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 5.64 | 5.8 | 2.2247 | 2.34 | 2.34 | -3.56 (-60.34%) | 137,976 |
| 20 Jun 2024 | USD | 5.84 | 5.95 | 5.559 | 5.9 | 5.9 | -0.08 (-1.34%) | 5,100 |
| 18 Jun 2024 | USD | 5.72 | 6.29 | 5.72 | 5.98 | 5.98 | +0.18 (+3.10%) | 8,504 |
| 17 Jun 2024 | USD | 6.15 | 6.15 | 5.79 | 5.8 | 5.8 | -0.37 (-6.00%) | 6,220 |
| 14 Jun 2024 | USD | 5.875 | 6.2 | 5.6001 | 6.17 | 6.17 | -0.34 (-5.22%) | 8,907 |
| 13 Jun 2024 | USD | 6.83 | 6.83 | 6.2 | 6.5101 | 6.5101 | +0.01 (+0.16%) | 7,598 |
| 12 Jun 2024 | USD | 6.22 | 6.81 | 6.22 | 6.5 | 6.5 | +0.45 (+7.44%) | 18,564 |
| 11 Jun 2024 | USD | 5.84 | 7.35 | 5.4 | 6.05 | 6.05 | +0.54 (+9.80%) | 111,838 |
| 10 Jun 2024 | USD | 5.88 | 5.92 | 5.5 | 5.51 | 5.51 | -0.14 (-2.48%) | 92,684 |
| 7 Jun 2024 | USD | 5.724 | 5.805 | 5.57 | 5.65 | 5.65 | 0.0 (0.0%) | 1,937 |
| 6 Jun 2024 | USD | 6.06 | 6.378 | 5.65 | 5.65 | 5.65 | -0.62 (-9.89%) | 7,254 |
| 5 Jun 2024 | USD | 5.83 | 6.27 | 5.72 | 6.27 | 6.27 | -0.14 (-2.18%) | 7,701 |
| 4 Jun 2024 | USD | 5.83 | 6.41 | 5.77 | 6.41 | 6.41 | +0.58 (+9.95%) | 2,261 |
| 3 Jun 2024 | USD | 6.17 | 6.27 | 5.8 | 5.83 | 5.83 | -0.59 (-9.19%) | 9,108 |
| 31 May 2024 | USD | 6.1 | 8.11 | 5.7 | 6.42 | 6.42 | +0.72 (+12.63%) | 130,539 |
| 30 May 2024 | USD | 5.745 | 6.13 | 5.51 | 5.7 | 5.7 | -0.3 (-5%) | 4,193 |
| 29 May 2024 | USD | 5.54 | 6.105 | 5.54 | 6 | 6 | +0.49 (+8.89%) | 9,482 |
| 28 May 2024 | USD | 6.08 | 6.08 | 5.3 | 5.51 | 5.51 | -0.57 (-9.37%) | 3,124 |
| 24 May 2024 | USD | 5.8 | 6.27 | 5.5254 | 6.0796 | 6.0796 | +0.77 (+14.49%) | 6,639 |
| 23 May 2024 | USD | 6.46 | 6.46 | 5.31 | 5.31 | 5.31 | -0.54 (-9.23%) | 13,272 |
| 22 May 2024 | USD | 5.77 | 5.95 | 5.75 | 5.85 | 5.85 | -0.25 (-4.10%) | 4,599 |
| 21 May 2024 | USD | 5.83 | 6.1 | 5.5824 | 6.1 | 6.1 | -0.01 (-0.16%) | 3,949 |
| 20 May 2024 | USD | 5.98 | 6.18 | 5.8 | 6.11 | 6.11 | +0.06 (+0.99%) | 12,288 |
| 17 May 2024 | USD | 6.176 | 6.5 | 6.03 | 6.0501 | 6.0501 | +0.04 (+0.67%) | 14,156 |
| 16 May 2024 | USD | 6.25 | 6.55 | 6.0101 | 6.0101 | 6.0101 | -0.02 (-0.33%) | 22,665 |
| 15 May 2024 | USD | 5.99 | 6.12 | 5.73 | 6.03 | 6.03 | -0.215 (-3.44%) | 20,209 |
| 14 May 2024 | USD | 6.41 | 6.58 | 6.0333 | 6.245 | 6.245 | +0.215 (+3.57%) | 12,580 |
| 13 May 2024 | USD | 6.16 | 6.19 | 5.8249 | 6.03 | 6.03 | -0.01 (-0.17%) | 13,660 |
| 10 May 2024 | USD | 5.96 | 6.4399 | 5.83 | 6.04 | 6.04 | -0.46 (-7.08%) | 76,923 |
| 9 May 2024 | USD | 7 | 7 | 6.26 | 6.5 | 6.5 | -0.51 (-7.28%) | 18,567 |
