Redwoods Acquisition Corp Recent Share Price (USX:RWOD)

USX:RWOD - Redwoods Acquisition Corp Redwoods Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Apr 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	183
11 Apr 2023	USD	10.32	10.32	10.31	10.31	10.31	0.0 (0.0%)	1,400
10 Apr 2023	USD	10.31	10.31	10.31	10.31	10.31	-0.02 (-0.19%)	300
6 Apr 2023	USD	10.33	10.33	10.33	10.33	10.33	0.0 (0.0%)	200
5 Apr 2023	USD	10.342	10.342	10.33	10.33	10.33	-0.001 (-0.01%)	2,300
4 Apr 2023	USD	10.33	10.331	10.33	10.331	10.331	+0.001 (+0.01%)	800
3 Apr 2023	USD	10.33	10.333	10.33	10.33	10.33	0.0 (0.0%)	5,000
31 Mar 2023	USD	10.33	10.405	10.31	10.33	10.33	0.0 (0.0%)	11,100
30 Mar 2023	USD	10.36	10.38	10.33	10.33	10.33	-0.02 (-0.19%)	5,000
29 Mar 2023	USD	10.34	10.35	10.34	10.35	10.35	+0.02 (+0.19%)	800
28 Mar 2023	USD	10.33	10.34	10.315	10.33	10.33	+0.02 (+0.19%)	856,800
27 Mar 2023	USD	10.31	10.32	10.31	10.31	10.31	+0.01 (+0.10%)	8,400
24 Mar 2023	USD	10.31	10.33	10.3	10.3	10.3	-0.01 (-0.10%)	4,600
23 Mar 2023	USD	10.31	10.31	10.31	10.31	10.31	0.0 (0.0%)	232
22 Mar 2023	USD	10.28	11.23	10.28	10.31	10.31	0.0 (0.0%)	90,600
21 Mar 2023	USD	10.57	11.125	10.3	10.31	10.31	+0.03 (+0.29%)	28,600
20 Mar 2023	USD	10.36	10.36	10.26	10.28	10.28	+0.03 (+0.29%)	78,600
17 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	37
16 Mar 2023	USD	10.25	10.263	10.245	10.25	10.25	+0.01 (+0.10%)	8,300
15 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	100
14 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	183
13 Mar 2023	USD	10.325	10.52	10.24	10.24	10.24	0.0 (0.0%)	2,800
10 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	0.0 (0.0%)	28,706
9 Mar 2023	USD	10.24	10.24	10.24	10.24	10.24	-0.01 (-0.10%)	1,000
8 Mar 2023	USD	10.24	10.25	10.24	10.25	10.25	+0.01 (+0.10%)	107,400
7 Mar 2023	USD	10.23	10.24	10.23	10.24	10.24	-0.01 (-0.10%)	247,100
6 Mar 2023	USD	10.25	10.25	10.25	10.25	10.25	+0.008 (+0.08%)	600
3 Mar 2023	USD	10.26	10.26	10.242	10.242	10.242	-0.018 (-0.18%)	1,700
2 Mar 2023	USD	10.7	10.735	10.25	10.26	10.26	+0.04 (+0.39%)	2,800
1 Mar 2023	USD	10.22	10.22	10.22	10.22	10.22	-0.005 (-0.05%)	200

First
9
10
11
12
13
Last

Unicorn Response |