Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 10.225 | 10.225 | 10.225 | 10.225 | 10.225 | 0.0 (0.0%) | 100 |
27 Feb 2023 | USD | 10.23 | 10.23 | 10.22 | 10.225 | 10.225 | +0.015 (+0.15%) | 2,400 |
24 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 18 |
23 Feb 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 4,400 |
22 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 29 |
21 Feb 2023 | USD | 10.2 | 10.22 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 22,400 |
17 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1,600 |
16 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 80 |
15 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 100 |
14 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 300 |
9 Feb 2023 | USD | 10.205 | 10.205 | 10.19 | 10.2 | 10.2 | -0.01 (-0.10%) | 21,400 |
8 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 300 |
7 Feb 2023 | USD | 10.21 | 10.21 | 10.2 | 10.2 | 10.2 | -0.005 (-0.05%) | 2,100 |
6 Feb 2023 | USD | 10.205 | 10.205 | 10.205 | 10.205 | 10.205 | 0.0 (0.0%) | 40 |
3 Feb 2023 | USD | 10.18 | 10.26 | 10.18 | 10.205 | 10.205 | -0.085 (-0.83%) | 10,900 |
2 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 300 |
1 Feb 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
27 Jan 2023 | USD | 10.17 | 10.29 | 10.17 | 10.29 | 10.29 | +0.12 (+1.18%) | 1,600 |
26 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.01 (+0.10%) | 77,100 |
25 Jan 2023 | USD | 10.55 | 10.55 | 10.15 | 10.16 | 10.16 | -0.01 (-0.10%) | 7,800 |
24 Jan 2023 | USD | 10.16 | 10.17 | 10.16 | 10.17 | 10.17 | +0.01 (+0.10%) | 149,200 |
23 Jan 2023 | USD | 10.17 | 10.17 | 10.16 | 10.16 | 10.16 | -0.005 (-0.05%) | 3,300 |
20 Jan 2023 | USD | 10.16 | 10.165 | 10.16 | 10.165 | 10.165 | +0.015 (+0.15%) | 2,100 |
19 Jan 2023 | USD | 10.17 | 10.65 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 38,700 |
18 Jan 2023 | USD | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | -0.06 (-0.59%) | 224,000 |
17 Jan 2023 | USD | 10.5 | 10.63 | 10.15 | 10.21 | 10.21 | +0.07 (+0.69%) | 21,600 |