Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 10.16 | 11.06 | 10.13 | 10.14 | 10.14 | +0.03 (+0.30%) | 23,100 |
12 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 5 |
11 Jan 2023 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.05 (-0.49%) | 500 |
10 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 2 |
6 Jan 2023 | USD | 10.15 | 10.16 | 10.15 | 10.16 | 10.16 | +0.03 (+0.30%) | 10,700 |
5 Jan 2023 | USD | 10.1 | 10.15 | 10.1 | 10.13 | 10.13 | +0.065 (+0.65%) | 4,247,200 |
4 Jan 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 100 |
29 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | 0.0 (0.0%) | 16 |
20 Dec 2022 | USD | 10.065 | 10.065 | 10.065 | 10.065 | 10.065 | +0.025 (+0.25%) | 200 |
19 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 25 |
16 Dec 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | -0.04 (-0.40%) | 3,000 |
15 Dec 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 (+0.40%) | 500 |
14 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 100 |
13 Dec 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 300 |
12 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.03 (+0.30%) | 600 |
9 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 28 |
8 Dec 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 2,100 |
7 Dec 2022 | USD | 10.02 | 10.03 | 10.018 | 10.03 | 10.03 | +0.02 (+0.20%) | 4,400 |
6 Dec 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 3,000 |
5 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 14,500 |
2 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
1 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.04 (+0.40%) | 1,600 |