Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 156,300 |
3 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 300 |
1 Jun 2022 | USD | 9.87 | 9.87 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 95,600 |
31 May 2022 | USD | 9.83 | 9.87 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 435,400 |
27 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.83 | 9.85 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 56,400 |
25 May 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 22,500 |
24 May 2022 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.04 (+0.41%) | 10,800 |
23 May 2022 | USD | 9.8 | 9.815 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 42,700 |
20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.8 | 9.8 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 93,500 |
16 May 2022 | USD | 9.81 | 9.82 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 159,200 |
13 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.03 (-0.31%) | 171,400 |
11 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.02 (-0.20%) | 100,000 |
10 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 2,500 |
6 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 100 |
4 May 2022 | USD | 9.87 | 9.89 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 250,000 |
3 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 273,200 |
2 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 45,000 |
29 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 200 |