Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 6.55 | 7.4 | 6.55 | 7.01 | 7.01 | +0.22 (+3.24%) | 41,752 |
7 May 2024 | USD | 6.75 | 11.0499 | 6.5201 | 6.79 | 6.79 | +0.44 (+6.93%) | 510,104 |
6 May 2024 | USD | 6.35 | 6.75 | 5.79 | 6.35 | 6.35 | -0.26 (-3.93%) | 31,472 |
3 May 2024 | USD | 6.89 | 7.2 | 6.21 | 6.61 | 6.61 | -0.38 (-5.44%) | 11,632 |
2 May 2024 | USD | 6.99 | 7.17 | 6.48 | 6.99 | 6.99 | +0.79 (+12.74%) | 39,733 |
1 May 2024 | USD | 7.4 | 7.4 | 5.8 | 6.2 | 6.2 | -1.2 (-16.22%) | 44,616 |
30 Apr 2024 | USD | 6.99 | 7.8 | 6.86 | 7.4 | 7.4 | +0.4 (+5.71%) | 35,744 |
29 Apr 2024 | USD | 7.39 | 7.7863 | 6.5 | 7 | 7 | -0.42 (-5.66%) | 55,444 |
26 Apr 2024 | USD | 5.61 | 7.74 | 5.6 | 7.42 | 7.42 | +1.35 (+22.24%) | 85,796 |
25 Apr 2024 | USD | 6.33 | 6.37 | 4.98 | 6.07 | 6.07 | -0.24 (-3.80%) | 183,140 |
24 Apr 2024 | USD | 7 | 7.4 | 6.31 | 6.31 | 6.31 | -0.88 (-12.24%) | 70,606 |
23 Apr 2024 | USD | 8.16 | 8.17 | 6.81 | 7.19 | 7.19 | -1.655 (-18.71%) | 90,971 |
22 Apr 2024 | USD | 8.82 | 9.25 | 7.7601 | 8.845 | 8.845 | -1.235 (-12.25%) | 230,662 |
19 Apr 2024 | USD | 11.26 | 13.1 | 9.38 | 10.08 | 10.08 | +2.083 (+26.05%) | 6,118,094 |
18 Apr 2024 | USD | 7.99 | 7.9966 | 7.99 | 7.9966 | 7.9966 | -0.693 (-7.98%) | 3,169 |
17 Apr 2024 | USD | 9.31 | 9.31 | 8.131 | 8.69 | 8.69 | -1.71 (-16.44%) | 3,400 |
16 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 119 |
12 Apr 2024 | USD | 10.5 | 10.5 | 9.45 | 10.4 | 10.4 | -0.6 (-5.45%) | 1,000 |
11 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 456 |
10 Apr 2024 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 510 |
9 Apr 2024 | USD | 10.61 | 11 | 10.61 | 11 | 11 | +0.59 (+5.67%) | 805 |
8 Apr 2024 | USD | 9.76 | 10.57 | 9.76 | 10.41 | 10.41 | +1.183 (+12.83%) | 2,139 |
5 Apr 2024 | USD | 9.05 | 9.35 | 8.05 | 9.2266 | 9.2266 | -1.283 (-12.21%) | 3,338 |
4 Apr 2024 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 166 |
3 Apr 2024 | USD | 10.55 | 10.55 | 10.51 | 10.51 | 10.51 | +0.02 (+0.19%) | 1,165 |
2 Apr 2024 | USD | 11.39 | 11.83 | 9.8801 | 10.49 | 10.49 | -2.16 (-17.08%) | 5,383 |
1 Apr 2024 | USD | 12 | 12.65 | 11.35 | 12.65 | 12.65 | +0.68 (+5.68%) | 2,187 |
28 Mar 2024 | USD | 10.9 | 12.22 | 10.615 | 11.97 | 11.97 | +1.92 (+19.10%) | 3,180 |
27 Mar 2024 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.279 (+2.86%) | 324 |