Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 2 |
10 Nov 2023 | USD | 10.7 | 10.79 | 10.68 | 10.71 | 10.71 | +0.01 (+0.09%) | 8,800 |
9 Nov 2023 | USD | 10.71 | 10.71 | 10.7 | 10.7 | 10.7 | +0.01 (+0.09%) | 7,100 |
8 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 1,000 |
7 Nov 2023 | USD | 10.7 | 10.7 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 38,100 |
6 Nov 2023 | USD | 10.71 | 10.71 | 10.69 | 10.7 | 10.7 | +0.01 (+0.09%) | 105,900 |
3 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 117 |
2 Nov 2023 | USD | 10.69 | 10.7 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 250,400 |
1 Nov 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 10.69 | 10.69 | 10.683 | 10.69 | 10.69 | 0.0 (0.0%) | 2,000 |
26 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 16,200 |
25 Oct 2023 | USD | 10.69 | 10.695 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 11,400 |
24 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.01 (-0.09%) | 800 |
23 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 10.69 | 10.7 | 10.68 | 10.7 | 10.7 | +0.01 (+0.09%) | 31,600 |
18 Oct 2023 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.005 (-0.05%) | 2,000 |
17 Oct 2023 | USD | 10.695 | 10.7 | 10.695 | 10.695 | 10.695 | +0.015 (+0.14%) | 1,073,300 |
16 Oct 2023 | USD | 10.69 | 10.69 | 10.68 | 10.68 | 10.68 | -0.01 (-0.09%) | 128,900 |
13 Oct 2023 | USD | 10.68 | 10.7 | 10.68 | 10.69 | 10.69 | +0.01 (+0.09%) | 187,700 |
12 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 3,300 |
11 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 10.7 | 10.7 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 26,200 |
9 Oct 2023 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.68 | 10.7 | 10.68 | 10.68 | 10.68 | 0.0 (0.0%) | 225,200 |
5 Oct 2023 | USD | 10.68 | 10.69 | 10.68 | 10.68 | 10.68 | -0.005 (-0.05%) | 29,900 |
4 Oct 2023 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.005 (+0.05%) | 100 |