Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 1,200 |
18 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 100 |
17 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.03 (+0.28%) | 1,700 |
16 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 100 |
15 Aug 2023 | USD | 10.61 | 10.61 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 3,400 |
14 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 94 |
11 Aug 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.01 (+0.09%) | 100 |
10 Aug 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.01 (+0.09%) | 400 |
9 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.59 | 10.59 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 900 |
4 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.0 (0.0%) | 183 |
3 Aug 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.05 (-0.47%) | 700 |
2 Aug 2023 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 400 |
1 Aug 2023 | USD | 10.56 | 10.61 | 10.55 | 10.61 | 10.61 | +0.055 (+0.52%) | 600 |
31 Jul 2023 | USD | 10.58 | 10.6 | 10.51 | 10.555 | 10.555 | -0.015 (-0.14%) | 6,500 |
28 Jul 2023 | USD | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | +0.025 (+0.24%) | 1,600 |
27 Jul 2023 | USD | 10.545 | 10.545 | 10.545 | 10.545 | 10.545 | 0.0 (0.0%) | 123 |
26 Jul 2023 | USD | 10.5 | 10.545 | 10.5 | 10.545 | 10.545 | -0.015 (-0.14%) | 3,100 |
25 Jul 2023 | USD | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | +0.06 (+0.57%) | 38,000 |
24 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 130 |
21 Jul 2023 | USD | 10.51 | 10.515 | 10.5 | 10.5 | 10.5 | -0.03 (-0.28%) | 37,300 |
20 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 10.51 | 10.56 | 10.51 | 10.53 | 10.53 | +0.005 (+0.05%) | 127,000 |
14 Jul 2023 | USD | 10.51 | 10.525 | 10.51 | 10.525 | 10.525 | +0.025 (+0.24%) | 36,800 |
13 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 130 |
12 Jul 2023 | USD | 10.49 | 10.818 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 783,800 |
11 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.02 (-0.19%) | 600 |