Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
7 Jul 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 80 |
6 Jul 2023 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.02 (+0.19%) | 8,400 |
5 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 95 |
3 Jul 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.02 (+0.19%) | 7,800 |
30 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 2,000 |
23 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 52 |
22 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.01 (+0.10%) | 10,100 |
21 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.035 (-0.33%) | 500 |
16 Jun 2023 | USD | 10.46 | 10.49 | 10.46 | 10.485 | 10.485 | +0.045 (+0.43%) | 3,600 |
15 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1 |
14 Jun 2023 | USD | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | -0.02 (-0.19%) | 300 |
13 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | +0.03 (+0.29%) | 1,100 |
9 Jun 2023 | USD | 10.438 | 10.44 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 3,700 |
8 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.01 (-0.10%) | 700 |
7 Jun 2023 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 (+0.10%) | 500 |
6 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.0 (0.0%) | 300 |
5 Jun 2023 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.005 (-0.05%) | 4,200 |
2 Jun 2023 | USD | 10.435 | 10.435 | 10.435 | 10.435 | 10.435 | 0.0 (0.0%) | 161 |
1 Jun 2023 | USD | 10.44 | 10.44 | 10.435 | 10.435 | 10.435 | -0.015 (-0.14%) | 1,000 |
31 May 2023 | USD | 10.43 | 10.46 | 10.43 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,800 |
30 May 2023 | USD | 10.46 | 10.47 | 10.44 | 10.44 | 10.44 | +0.045 (+0.43%) | 54,600 |
26 May 2023 | USD | 10.395 | 10.395 | 10.395 | 10.395 | 10.395 | -0.005 (-0.05%) | 800 |
25 May 2023 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 0.0 (0.0%) | 115,000 |