Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 3,299 |
20 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.04 | 0.04 | 0.0305 | 0.04 | 0.04 | -0.01 (-20%) | 0 |
13 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 0.05 | +0 (+0.20%) | 1,776 |
7 Jun 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0499 | 0.05 | 0.0499 | 0.0499 | 0.0499 | -0.015 (-22.87%) | 552 |
4 Jun 2024 | USD | 0.0425 | 0.0649 | 0.0425 | 0.0647 | 0.0647 | +0.015 (+29.66%) | 349 |
3 Jun 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | +0.007 (+17.41%) | 0 |
30 May 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 86 |
28 May 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 12,701 |
24 May 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 116 |
23 May 2024 | USD | 0.0425 | 0.0507 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 116 |
22 May 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.013 (-23.42%) | 23,312 |
20 May 2024 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.0537 | 0.0596 | 0.0435 | 0.0555 | 0.0555 | -0.004 (-7.19%) | 0 |
16 May 2024 | USD | 0.0488 | 0.064 | 0.0401 | 0.0598 | 0.0598 | -0.005 (-8%) | 4,365 |
15 May 2024 | USD | 0.039 | 0.065 | 0.039 | 0.065 | 0.065 | +0.035 (+114.52%) | 12,541 |
14 May 2024 | USD | 0.0348 | 0.0348 | 0.0302 | 0.0303 | 0.0303 | -0.001 (-2.26%) | 31,764 |
13 May 2024 | USD | 0.0351 | 0.0351 | 0.031 | 0.031 | 0.031 | -0.004 (-11.68%) | 3,779 |
10 May 2024 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | -0.011 (-23.03%) | 100 |
9 May 2024 | USD | 0.0355 | 0.0457 | 0.035 | 0.0456 | 0.0456 | -0.004 (-8.62%) | 42,447 |