Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 2,616 |
11 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.08 | 0.08 | 0.06 | 0.0736 | 0.0736 | -0.01 (-12.17%) | 0 |
29 Mar 2023 | USD | 0.08 | 0.0895 | 0.0536 | 0.0838 | 0.0838 | -0.001 (-0.59%) | 312,800 |
28 Mar 2023 | USD | 0.0366 | 0.1 | 0.0366 | 0.0843 | 0.0843 | +0.049 (+138.14%) | 39,187 |
27 Mar 2023 | USD | 0.0318 | 0.0366 | 0.0318 | 0.0354 | 0.0354 | +0.005 (+18.00%) | 224,595 |
24 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0 (+1.35%) | 10,000 |
20 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 5 |
7 Mar 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | +0.003 (+9.63%) | 0 |
6 Mar 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.003 (-10%) | 16,960 |
3 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.20%) | 16,400 |
2 Mar 2023 | USD | 0.035 | 0.0358 | 0.035 | 0.0358 | 0.0358 | +0.001 (+3.47%) | 5,977 |
1 Mar 2023 | USD | 0.035 | 0.035 | 0.0346 | 0.0346 | 0.0346 | +0.002 (+6.46%) | 25,200 |