Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | USD | 0.032 | 0.0325 | 0.032 | 0.0325 | 0.0325 | +0.003 (+10.17%) | 27,600 |
27 Feb 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.032 | 0.032 | 0.0295 | 0.0295 | 0.0295 | -0.002 (-4.84%) | 0 |
22 Feb 2023 | USD | 0.03 | 0.0325 | 0.0285 | 0.031 | 0.031 | +0.001 (+3.33%) | 33,150 |
21 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0288 | 0.03 | 0.03 | -0.003 (-7.69%) | 0 |
16 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0 (0.0%) | 200 |
14 Feb 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.002 (-6.88%) | 100 |
13 Feb 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.0349 | 0.035 | 0.0349 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 1,462 |
7 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.0338 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 0 |
2 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-8.38%) | 875,600 |
30 Jan 2023 | USD | 0.0225 | 0.0382 | 0.0225 | 0.0382 | 0.0382 | +0.023 (+154.67%) | 34,760 |
27 Jan 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 100 |
26 Jan 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.007 (-29.32%) | 1,203 |
23 Jan 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | +0.01 (+64.90%) | 0 |
19 Jan 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 1,260 |
17 Jan 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |