Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.06 | 0.06 | 0.0597 | 0.0598 | 0.0598 | +0.01 (+19.36%) | 0 |
1 Sep 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | -0 (-0.20%) | 26,600 |
29 Aug 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0525 | 0.0525 | 0.0501 | 0.0502 | 0.0502 | -0.001 (-1.57%) | 36,350 |
23 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0504 | 0.0513 | 0.0504 | 0.051 | 0.051 | -0.004 (-7.10%) | 0 |
17 Aug 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 150 |
15 Aug 2022 | USD | 0.055 | 0.055 | 0.0549 | 0.0549 | 0.0549 | +0 (+0.37%) | 11,995 |
12 Aug 2022 | USD | 0.0549 | 0.055 | 0.0544 | 0.0547 | 0.0547 | +0.002 (+4.19%) | 15,500 |
11 Aug 2022 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.053 | 0.053 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.35%) | 25,800 |
9 Aug 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.06 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.01 (+19.80%) | 0 |
1 Aug 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5 |
28 Jul 2022 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.007 (-12.43%) | 5 |
27 Jul 2022 | USD | 0.0575 | 0.0575 | 0.0571 | 0.0571 | 0.0571 | -0 (-0.70%) | 120,100 |
26 Jul 2022 | USD | 0.0577 | 0.0577 | 0.0575 | 0.0575 | 0.0575 | -0 (-0.17%) | 58,000 |