Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 296,000 |
3 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.004 (-5.33%) | 1,000 |
27 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.0845 | 0.0845 | 0.0845 | 0.0845 | 0.0845 | -0.011 (-11.05%) | 0 |
12 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.015 (-13.32%) | 5,500 |
10 May 2022 | USD | 0.1198 | 0.1198 | 0.1096 | 0.1096 | 0.1096 | -0 (-0.27%) | 500 |
9 May 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1099 | 0.1099 | -0.02 (-15.27%) | 204,927 |
6 May 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.1297 | 0.1297 | 0.1297 | 0.1297 | 0.1297 | -0 (-0.23%) | 700 |
4 May 2022 | USD | 0.11 | 0.13 | 0.1 | 0.13 | 0.13 | +0.005 (+4%) | 327,599 |
3 May 2022 | USD | 0.1201 | 0.129 | 0.12 | 0.125 | 0.125 | +0.002 (+1.38%) | 31,450 |
2 May 2022 | USD | 0.13 | 0.13 | 0.1233 | 0.1233 | 0.1233 | -0.017 (-11.93%) | 987,700 |
29 Apr 2022 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 35,000 |