Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 0.06 | 0.06 | 0.0352 | 0.0499 | 0.0499 | -0.01 (-16.69%) | 12,269 |
7 May 2024 | USD | 0.0628 | 0.0628 | 0.05 | 0.0599 | 0.0599 | 0.0 (0.0%) | 34,117 |
6 May 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.025 (+70.66%) | 0 |
2 May 2024 | USD | 0.0352 | 0.0352 | 0.0351 | 0.0351 | 0.0351 | -0.015 (-29.80%) | 20,484 |
1 May 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10 |
30 Apr 2024 | USD | 0.0504 | 0.0504 | 0.05 | 0.05 | 0.05 | -0.02 (-28.26%) | 5,500 |
29 Apr 2024 | USD | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0697 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.0499 | 0.0697 | 0.0499 | 0.0697 | 0.0697 | +0.029 (+73.38%) | 0 |
25 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0402 | 0.0402 | 0.0402 | -0.009 (-19.11%) | 3,665 |
24 Apr 2024 | USD | 0.04 | 0.05 | 0.04 | 0.0497 | 0.0497 | +0.01 (+24.25%) | 19,210 |
23 Apr 2024 | USD | 0.058 | 0.058 | 0.04 | 0.04 | 0.04 | -0.017 (-29.82%) | 140,589 |
22 Apr 2024 | USD | 0.0698 | 0.0698 | 0.0376 | 0.057 | 0.057 | -0.002 (-3.39%) | 28,708 |
19 Apr 2024 | USD | 0.07 | 0.0968 | 0.048 | 0.059 | 0.059 | -0.001 (-1.67%) | 1,509,885 |
18 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,311 |
17 Apr 2024 | USD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0 (+0.62%) | 20,600 |
16 Apr 2024 | USD | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0701 | 0.0736 | 0.0646 | 0.0646 | 0.0646 | -0.023 (-26.59%) | 23,297 |
12 Apr 2024 | USD | 0.07 | 0.088 | 0.07 | 0.088 | 0.088 | +0.018 (+25.71%) | 8,022 |
11 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,165 |
5 Apr 2024 | USD | 0.0612 | 0.0612 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 5,814 |
4 Apr 2024 | USD | 0.0821 | 0.0821 | 0.07 | 0.07 | 0.07 | -0.021 (-23.16%) | 22,400 |
3 Apr 2024 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 4,239 |
2 Apr 2024 | USD | 0.09 | 0.0911 | 0.07 | 0.0911 | 0.0911 | +0.005 (+6.18%) | 9,689 |
1 Apr 2024 | USD | 0.0853 | 0.09 | 0.084 | 0.0858 | 0.0858 | +0.007 (+8.75%) | 14,188 |
28 Mar 2024 | USD | 0.0725 | 0.0899 | 0.07 | 0.0789 | 0.0789 | +0.009 (+12.71%) | 0 |
27 Mar 2024 | USD | 0.0529 | 0.0775 | 0.0501 | 0.07 | 0.07 | +0.016 (+30.35%) | 49,213 |