Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | USD | 0.0727 | 0.0727 | 0.048 | 0.0537 | 0.0537 | +0.004 (+7.40%) | 26,385 |
25 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 22,311 |
21 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 0.0507 | 0.052 | 0.048 | 0.048 | 0.048 | +0.002 (+3.90%) | 16,400 |
11 Mar 2024 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.0443 | 0.0816 | 0.04 | 0.0462 | 0.0462 | -0.044 (-48.67%) | 0 |
6 Mar 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 0.0992 | 0.0992 | 0.0795 | 0.09 | 0.09 | +0.04 (+80%) | 43,717 |
4 Mar 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.09 | 0.09 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 56 |
28 Feb 2024 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.033 (-39.61%) | 56 |
27 Feb 2024 | USD | 0.09 | 0.09 | 0.0828 | 0.0828 | 0.0828 | -0.007 (-7.90%) | 15,600 |
26 Feb 2024 | USD | 0.09 | 0.09 | 0.0828 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 5,548 |
23 Feb 2024 | USD | 0.08 | 0.0801 | 0.05 | 0.08 | 0.08 | +0.04 (+100%) | 59,801 |
22 Feb 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 65,100 |
21 Feb 2024 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 600 |
20 Feb 2024 | USD | 0.058 | 0.06 | 0.055 | 0.055 | 0.055 | -0.035 (-38.89%) | 79,500 |
16 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |