Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.001 (+0.56%) | 0 |
9 Feb 2024 | USD | 0.0786 | 0.0895 | 0.0786 | 0.0895 | 0.0895 | +0.029 (+49.17%) | 1,800 |
8 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0659 | 0.0659 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 0.0595 | 0.06 | 0.0595 | 0.06 | 0.06 | +0.007 (+13.21%) | 3,004 |
2 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.013 (+32.50%) | 0 |
29 Jan 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 15,300 |
26 Jan 2024 | USD | 0.0392 | 0.0396 | 0.0392 | 0.0396 | 0.0396 | +0.008 (+26.11%) | 541 |
25 Jan 2024 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0 (0.0%) | 2 |
24 Jan 2024 | USD | 0.0298 | 0.0315 | 0.0298 | 0.0314 | 0.0314 | +0.002 (+5.37%) | 2,600 |
23 Jan 2024 | USD | 0.0299 | 0.0299 | 0.0298 | 0.0298 | 0.0298 | +0.005 (+21.14%) | 202 |
22 Jan 2024 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 3 |
19 Jan 2024 | USD | 0.0247 | 0.0247 | 0.0246 | 0.0246 | 0.0246 | +0.002 (+7.89%) | 3 |
18 Jan 2024 | USD | 0.023 | 0.024 | 0.0228 | 0.0228 | 0.0228 | -0 (-0.87%) | 8,504 |
17 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 404 |
16 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 305 |
12 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 605 |
11 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 5,300 |
10 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 800 |
9 Jan 2024 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-5.74%) | 600 |
8 Jan 2024 | USD | 0.0245 | 0.0245 | 0.0244 | 0.0244 | 0.0244 | +0.024 (+NA) | 277 |
5 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.023 (-100%) | 0 |
3 Jan 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |