Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0544 | 0.058 | 0.04 | 0.04 | 0.04 | +0.007 (+20.85%) | 0 |
9 Nov 2023 | USD | 0.036 | 0.036 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 12,202 |
8 Nov 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0546 | 0.0599 | 0.033 | 0.0331 | 0.0331 | +0 (+0.30%) | 13,631 |
3 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.0596 | 0.0598 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 2,329 |
26 Oct 2023 | USD | 0.0325 | 0.0595 | 0.03 | 0.039 | 0.039 | +0.016 (+71.05%) | 43,908 |
25 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0203 | 0.0228 | 0.02 | 0.0228 | 0.0228 | +0.001 (+5.07%) | 0 |
18 Oct 2023 | USD | 0.0386 | 0.0387 | 0.018 | 0.0217 | 0.0217 | -0.015 (-40.22%) | 22,696 |
17 Oct 2023 | USD | 0.058 | 0.058 | 0.036 | 0.0363 | 0.0363 | -0.036 (-49.72%) | 49,400 |
16 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 0 |