Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 6.4 | 6.5301 | 6.2925 | 6.34 | 6.34 | -0.02 (-0.31%) | 1,193,249 |
2 May 2024 | USD | 6.24 | 6.36 | 6.09 | 6.36 | 6.36 | +0.18 (+2.91%) | 1,713,186 |
1 May 2024 | USD | 5.79 | 6.31 | 5.79 | 6.18 | 6.18 | +0.65 (+11.75%) | 3,805,175 |
30 Apr 2024 | USD | 5.63 | 5.685 | 5.53 | 5.53 | 5.53 | -0.16 (-2.81%) | 1,246,744 |
29 Apr 2024 | USD | 5.75 | 5.8169 | 5.65 | 5.69 | 5.69 | -0.03 (-0.52%) | 1,071,152 |
26 Apr 2024 | USD | 5.69 | 5.78 | 5.69 | 5.72 | 5.72 | +0.05 (+0.88%) | 696,006 |
25 Apr 2024 | USD | 5.66 | 5.72 | 5.64 | 5.67 | 5.67 | -0.09 (-1.56%) | 1,019,576 |
24 Apr 2024 | USD | 5.84 | 5.84 | 5.74 | 5.76 | 5.76 | -0.1 (-1.71%) | 587,560 |
23 Apr 2024 | USD | 5.69 | 5.88 | 5.68 | 5.86 | 5.86 | +0.15 (+2.63%) | 811,230 |
22 Apr 2024 | USD | 5.67 | 5.73 | 5.6301 | 5.71 | 5.71 | +0.03 (+0.53%) | 695,226 |
19 Apr 2024 | USD | 5.61 | 5.705 | 5.59 | 5.68 | 5.68 | +0.05 (+0.89%) | 737,855 |
18 Apr 2024 | USD | 5.54 | 5.65 | 5.51 | 5.63 | 5.63 | +0.12 (+2.18%) | 961,521 |
17 Apr 2024 | USD | 5.55 | 5.58 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 880,376 |
16 Apr 2024 | USD | 5.56 | 5.58 | 5.455 | 5.49 | 5.49 | -0.1 (-1.79%) | 1,229,075 |
15 Apr 2024 | USD | 5.75 | 5.78 | 5.57 | 5.59 | 5.59 | -0.14 (-2.44%) | 1,459,914 |
12 Apr 2024 | USD | 5.81 | 5.9 | 5.71 | 5.73 | 5.73 | -0.1 (-1.72%) | 1,238,367 |
11 Apr 2024 | USD | 5.9 | 5.95 | 5.76 | 5.83 | 5.83 | -0.12 (-2.02%) | 1,957,111 |
10 Apr 2024 | USD | 6.2 | 6.2064 | 5.9 | 5.95 | 5.95 | -0.41 (-6.45%) | 2,068,703 |
9 Apr 2024 | USD | 6.25 | 6.37 | 6.245 | 6.36 | 6.36 | +0.13 (+2.09%) | 777,435 |
8 Apr 2024 | USD | 6.23 | 6.265 | 6.175 | 6.23 | 6.23 | +0.04 (+0.65%) | 683,429 |
5 Apr 2024 | USD | 6.08 | 6.2 | 6.0447 | 6.19 | 6.19 | +0.07 (+1.14%) | 1,558,349 |
4 Apr 2024 | USD | 6.2 | 6.23 | 6.08 | 6.12 | 6.12 | -0.02 (-0.33%) | 833,532 |
3 Apr 2024 | USD | 6.1 | 6.16 | 6.07 | 6.14 | 6.14 | -0.01 (-0.16%) | 807,056 |
2 Apr 2024 | USD | 6.21 | 6.32 | 6.065 | 6.15 | 6.15 | -0.14 (-2.23%) | 2,076,456 |
1 Apr 2024 | USD | 6.37 | 6.37 | 6.23 | 6.29 | 6.29 | -0.08 (-1.26%) | 1,313,816 |
28 Mar 2024 | USD | 6.28 | 6.56 | 6.28 | 6.37 | 6.37 | +0.1 (+1.59%) | 2,521,600 |
27 Mar 2024 | USD | 6.17 | 6.3 | 6.15 | 6.27 | 6.27 | +0.14 (+2.28%) | 1,763,836 |
26 Mar 2024 | USD | 6.4 | 6.42 | 6.13 | 6.13 | 6.13 | -0.2 (-3.16%) | 1,292,110 |
25 Mar 2024 | USD | 6.36 | 6.46 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 786,162 |
22 Mar 2024 | USD | 6.36 | 6.46 | 6.31 | 6.33 | 6.33 | -0.03 (-0.47%) | 2,003,886 |