Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 5.81 | 5.9 | 5.71 | 5.73 | 5.73 | -0.1 (-1.72%) | 1,238,367 |
11 Apr 2024 | USD | 5.9 | 5.95 | 5.76 | 5.83 | 5.83 | -0.12 (-2.02%) | 1,957,111 |
10 Apr 2024 | USD | 6.2 | 6.2064 | 5.9 | 5.95 | 5.95 | -0.41 (-6.45%) | 2,068,703 |
9 Apr 2024 | USD | 6.25 | 6.37 | 6.245 | 6.36 | 6.36 | +0.13 (+2.09%) | 777,435 |
8 Apr 2024 | USD | 6.23 | 6.265 | 6.175 | 6.23 | 6.23 | +0.04 (+0.65%) | 683,429 |
5 Apr 2024 | USD | 6.08 | 6.2 | 6.0447 | 6.19 | 6.19 | +0.07 (+1.14%) | 1,558,349 |
4 Apr 2024 | USD | 6.2 | 6.23 | 6.08 | 6.12 | 6.12 | -0.02 (-0.33%) | 833,532 |
3 Apr 2024 | USD | 6.1 | 6.16 | 6.07 | 6.14 | 6.14 | -0.01 (-0.16%) | 807,056 |
2 Apr 2024 | USD | 6.21 | 6.32 | 6.065 | 6.15 | 6.15 | -0.14 (-2.23%) | 2,076,456 |
1 Apr 2024 | USD | 6.37 | 6.37 | 6.23 | 6.29 | 6.29 | -0.08 (-1.26%) | 1,313,816 |
28 Mar 2024 | USD | 6.28 | 6.56 | 6.28 | 6.37 | 6.37 | +0.1 (+1.59%) | 2,521,600 |
27 Mar 2024 | USD | 6.17 | 6.3 | 6.15 | 6.27 | 6.27 | +0.14 (+2.28%) | 1,763,836 |
26 Mar 2024 | USD | 6.4 | 6.42 | 6.13 | 6.13 | 6.13 | -0.2 (-3.16%) | 1,292,110 |
25 Mar 2024 | USD | 6.36 | 6.46 | 6.33 | 6.33 | 6.33 | 0.0 (0.0%) | 786,162 |
22 Mar 2024 | USD | 6.36 | 6.46 | 6.31 | 6.33 | 6.33 | -0.03 (-0.47%) | 2,003,886 |
21 Mar 2024 | USD | 6.32 | 6.41 | 6.29 | 6.36 | 6.36 | +0.05 (+0.79%) | 2,153,717 |
20 Mar 2024 | USD | 5.95 | 6.36 | 5.92 | 6.31 | 6.31 | +0.19 (+3.10%) | 3,269,419 |
19 Mar 2024 | USD | 5.96 | 6.13 | 5.91 | 6.12 | 6.12 | +0.19 (+3.20%) | 2,413,078 |
18 Mar 2024 | USD | 6.05 | 6.05 | 5.92 | 5.93 | 5.93 | -0.1 (-1.66%) | 2,929,766 |
15 Mar 2024 | USD | 6 | 6.12 | 5.97 | 6.03 | 6.03 | -0.02 (-0.33%) | 8,720,088 |
14 Mar 2024 | USD | 6.14 | 6.18 | 5.96 | 6.05 | 6.05 | -0.14 (-2.26%) | 2,155,623 |
13 Mar 2024 | USD | 6.16 | 6.265 | 6.16 | 6.19 | 6.19 | +0.04 (+0.65%) | 2,397,821 |
12 Mar 2024 | USD | 6.18 | 6.19 | 6.11 | 6.15 | 6.15 | -0.02 (-0.32%) | 1,536,742 |
11 Mar 2024 | USD | 6.16 | 6.25 | 6.15 | 6.17 | 6.17 | -0.02 (-0.32%) | 914,314 |
8 Mar 2024 | USD | 6.11 | 6.21 | 6.1 | 6.19 | 6.19 | +0.16 (+2.65%) | 2,918,138 |
7 Mar 2024 | USD | 6.07 | 6.14 | 5.99 | 6.03 | 6.03 | +0.03 (+0.50%) | 1,246,989 |
6 Mar 2024 | USD | 6.05 | 6.1399 | 5.98 | 6 | 6 | 0.0 (0.0%) | 2,362,582 |
5 Mar 2024 | USD | 6.02 | 6.08 | 5.99 | 6 | 6 | -0.03 (-0.50%) | 1,597,289 |
4 Mar 2024 | USD | 6.19 | 6.19 | 5.99 | 6.03 | 6.03 | -0.11 (-1.79%) | 1,710,789 |
1 Mar 2024 | USD | 6.15 | 6.2 | 6.08 | 6.14 | 6.14 | +0.01 (+0.16%) | 1,473,546 |