Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 6.22 | 6.29 | 6.195 | 6.28 | 6.28 | +0.08 (+1.29%) | 980,049 |
23 May 2024 | USD | 6.4 | 6.41 | 6.16 | 6.2 | 6.2 | -0.19 (-2.97%) | 734,367 |
22 May 2024 | USD | 6.49 | 6.52 | 6.37 | 6.39 | 6.39 | -0.12 (-1.84%) | 484,958 |
21 May 2024 | USD | 6.52 | 6.54 | 6.46 | 6.51 | 6.51 | -0.02 (-0.31%) | 1,273,036 |
20 May 2024 | USD | 6.68 | 6.69 | 6.52 | 6.53 | 6.53 | -0.15 (-2.25%) | 500,413 |
17 May 2024 | USD | 6.65 | 6.68 | 6.58 | 6.68 | 6.68 | +0.05 (+0.75%) | 717,025 |
16 May 2024 | USD | 6.59 | 6.65 | 6.565 | 6.63 | 6.63 | +0.01 (+0.15%) | 566,105 |
15 May 2024 | USD | 6.55 | 6.63 | 6.5195 | 6.62 | 6.62 | +0.16 (+2.48%) | 1,304,301 |
14 May 2024 | USD | 6.51 | 6.5348 | 6.44 | 6.46 | 6.46 | +0.05 (+0.78%) | 526,175 |
13 May 2024 | USD | 6.51 | 6.53 | 6.37 | 6.41 | 6.41 | -0.04 (-0.62%) | 726,033 |
10 May 2024 | USD | 6.48 | 6.54 | 6.42 | 6.45 | 6.45 | -0.01 (-0.15%) | 725,024 |
9 May 2024 | USD | 6.25 | 6.48 | 6.25 | 6.46 | 6.46 | +0.19 (+3.03%) | 1,276,560 |
8 May 2024 | USD | 6.26 | 6.355 | 6.25 | 6.27 | 6.27 | -0.06 (-0.95%) | 840,828 |
7 May 2024 | USD | 6.39 | 6.4401 | 6.3 | 6.33 | 6.33 | -0.04 (-0.63%) | 555,241 |
6 May 2024 | USD | 6.4 | 6.5 | 6.325 | 6.37 | 6.37 | +0.03 (+0.47%) | 696,273 |
3 May 2024 | USD | 6.4 | 6.5301 | 6.2925 | 6.34 | 6.34 | -0.02 (-0.31%) | 1,193,249 |
2 May 2024 | USD | 6.24 | 6.36 | 6.09 | 6.36 | 6.36 | +0.18 (+2.91%) | 1,713,186 |
1 May 2024 | USD | 5.79 | 6.31 | 5.79 | 6.18 | 6.18 | +0.65 (+11.75%) | 3,805,175 |
30 Apr 2024 | USD | 5.63 | 5.685 | 5.53 | 5.53 | 5.53 | -0.16 (-2.81%) | 1,246,744 |
29 Apr 2024 | USD | 5.75 | 5.8169 | 5.65 | 5.69 | 5.69 | -0.03 (-0.52%) | 1,071,152 |
26 Apr 2024 | USD | 5.69 | 5.78 | 5.69 | 5.72 | 5.72 | +0.05 (+0.88%) | 696,006 |
25 Apr 2024 | USD | 5.66 | 5.72 | 5.64 | 5.67 | 5.67 | -0.09 (-1.56%) | 1,019,576 |
24 Apr 2024 | USD | 5.84 | 5.84 | 5.74 | 5.76 | 5.76 | -0.1 (-1.71%) | 587,560 |
23 Apr 2024 | USD | 5.69 | 5.88 | 5.68 | 5.86 | 5.86 | +0.15 (+2.63%) | 811,230 |
22 Apr 2024 | USD | 5.67 | 5.73 | 5.6301 | 5.71 | 5.71 | +0.03 (+0.53%) | 695,226 |
19 Apr 2024 | USD | 5.61 | 5.705 | 5.59 | 5.68 | 5.68 | +0.05 (+0.89%) | 737,855 |
18 Apr 2024 | USD | 5.54 | 5.65 | 5.51 | 5.63 | 5.63 | +0.12 (+2.18%) | 961,521 |
17 Apr 2024 | USD | 5.55 | 5.58 | 5.51 | 5.51 | 5.51 | +0.02 (+0.36%) | 880,376 |
16 Apr 2024 | USD | 5.56 | 5.58 | 5.455 | 5.49 | 5.49 | -0.1 (-1.79%) | 1,229,075 |
15 Apr 2024 | USD | 5.75 | 5.78 | 5.57 | 5.59 | 5.59 | -0.14 (-2.44%) | 1,459,914 |