| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2019 | USD | 59.781 | 59.781 | 59.781 | 59.781 | 59.781 | +0.06 (+0.10%) | 0 |
| 17 Sep 2019 | USD | 59.56 | 59.721 | 59.56 | 59.721 | 59.721 | +0.145 (+0.24%) | 300 |
| 16 Sep 2019 | USD | 59.55 | 59.576 | 59.55 | 59.576 | 59.576 | +0.034 (+0.06%) | 100 |
| 13 Sep 2019 | USD | 59.542 | 59.542 | 59.542 | 59.542 | 59.542 | -0.273 (-0.46%) | 0 |
| 12 Sep 2019 | USD | 60 | 60 | 59.815 | 59.815 | 59.815 | +0.198 (+0.33%) | 800 |
| 11 Sep 2019 | USD | 59.53 | 59.617 | 59.515 | 59.617 | 59.617 | +0.525 (+0.89%) | 400 |
| 10 Sep 2019 | USD | 59.092 | 59.092 | 59.092 | 59.092 | 59.092 | -0.153 (-0.26%) | 100 |
| 9 Sep 2019 | USD | 59.245 | 59.245 | 59.245 | 59.245 | 59.245 | -0.069 (-0.12%) | 0 |
| 6 Sep 2019 | USD | 59.314 | 59.314 | 59.314 | 59.314 | 59.314 | -0.055 (-0.09%) | 100 |
| 5 Sep 2019 | USD | 59.44 | 59.44 | 59.369 | 59.369 | 59.369 | +0.939 (+1.61%) | 900 |
| 4 Sep 2019 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | +0.536 (+0.93%) | 100 |
| 3 Sep 2019 | USD | 58.198 | 58.198 | 57.894 | 57.894 | 57.894 | -0.546 (-0.93%) | 100 |
| 2 Sep 2019 | USD | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 58.59 | 58.59 | 58.38 | 58.44 | 58.44 | -0.038 (-0.06%) | 600 |
| 29 Aug 2019 | USD | 58.57 | 58.57 | 58.455 | 58.478 | 58.478 | +0.854 (+1.48%) | 1,500 |
| 28 Aug 2019 | USD | 57.606 | 57.624 | 57.606 | 57.624 | 57.624 | +0.489 (+0.86%) | 400 |
| 27 Aug 2019 | USD | 57 | 57.22 | 57 | 57.135 | 57.135 | -0.185 (-0.32%) | 1,000 |
| 26 Aug 2019 | USD | 57.26 | 57.32 | 57.09 | 57.32 | 57.32 | +0.806 (+1.43%) | 1,000 |
| 23 Aug 2019 | USD | 58.09 | 58.09 | 56.514 | 56.514 | 56.514 | -2.174 (-3.70%) | 100 |
| 22 Aug 2019 | USD | 58.89 | 58.89 | 58.4 | 58.688 | 58.688 | +0.164 (+0.28%) | 2,100 |
| 21 Aug 2019 | USD | 58.524 | 58.524 | 58.524 | 58.524 | 58.524 | +0.524 (+0.90%) | 0 |
| 20 Aug 2019 | USD | 58.36 | 58.38 | 58 | 58 | 58 | -0.689 (-1.17%) | 700 |
| 19 Aug 2019 | USD | 58.4 | 58.689 | 58.4 | 58.689 | 58.689 | +0.867 (+1.50%) | 200 |
| 16 Aug 2019 | USD | 57.5 | 57.822 | 57.5 | 57.822 | 57.822 | +1.002 (+1.76%) | 500 |
| 15 Aug 2019 | USD | 57 | 57.04 | 56.57 | 56.82 | 56.82 | +0.11 (+0.19%) | 1,400 |
| 14 Aug 2019 | USD | 56.73 | 56.83 | 56.71 | 56.71 | 56.71 | -1.74 (-2.98%) | 1,000 |
| 13 Aug 2019 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.891 (+1.55%) | 300 |
| 12 Aug 2019 | USD | 57.62 | 57.62 | 57.559 | 57.559 | 57.559 | -0.8 (-1.37%) | 100 |
| 9 Aug 2019 | USD | 58.16 | 58.359 | 57.93 | 58.359 | 58.359 | -0.304 (-0.52%) | 5,300 |
| 8 Aug 2019 | USD | 58.663 | 58.663 | 58.663 | 58.663 | 58.663 | +1.231 (+2.14%) | 200 |
