| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 0 | 0 | 0 | 0 | 0 | -68.756 (-100%) | 0 |
| 8 Oct 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 0.0 (0.0%) | 0 |
| 2 Oct 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 0.0 (0.0%) | 0 |
| 1 Oct 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 0.0 (0.0%) | 0 |
| 30 Sep 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 68.7559 | 68.7559 | 68.7559 | 68.7559 | 68.7559 | -0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 68.756 | 68.756 | 68.756 | 68.756 | 68.756 | 0.0 (0.0%) | 0 |
| 25 Sep 2020 | USD | 67.7 | 68.756 | 67.7 | 68.756 | 68.756 | +1.649 (+2.46%) | 200 |
| 24 Sep 2020 | USD | 67.107 | 67.107 | 67.107 | 67.107 | 67.107 | +0.276 (+0.41%) | 0 |
| 23 Sep 2020 | USD | 66.831 | 66.831 | 66.831 | 66.831 | 66.831 | -2.12 (-3.07%) | 0 |
| 22 Sep 2020 | USD | 68.951 | 68.951 | 68.951 | 68.951 | 68.951 | +1.243 (+1.84%) | 100 |
| 21 Sep 2020 | USD | 67.708 | 67.708 | 67.708 | 67.708 | 67.708 | -0.553 (-0.81%) | 0 |
| 18 Sep 2020 | USD | 68.261 | 68.261 | 68.261 | 68.261 | 68.261 | -0.749 (-1.09%) | 100 |
| 17 Sep 2020 | USD | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | -0.933 (-1.33%) | 0 |
| 16 Sep 2020 | USD | 69.9432 | 69.9432 | 69.9432 | 69.9432 | 69.9432 | -0.476 (-0.68%) | 36 |
| 15 Sep 2020 | USD | 70.419 | 70.419 | 70.419 | 70.419 | 70.419 | +0.391 (+0.56%) | 0 |
| 14 Sep 2020 | USD | 70.0283 | 70.0283 | 70.0283 | 70.0283 | 70.0283 | +1.229 (+1.79%) | 0 |
| 11 Sep 2020 | USD | 68.799 | 68.799 | 68.799 | 68.799 | 68.799 | -0.383 (-0.55%) | 100 |
| 10 Sep 2020 | USD | 69.1819 | 69.1819 | 69.1819 | 69.1819 | 69.1819 | -1.4 (-1.98%) | 0 |
| 9 Sep 2020 | USD | 70.582 | 70.582 | 70.582 | 70.582 | 70.582 | +1.724 (+2.50%) | 0 |
| 8 Sep 2020 | USD | 68.858 | 68.858 | 68.858 | 68.858 | 68.858 | -2.753 (-3.84%) | 100 |
| 4 Sep 2020 | USD | 71.611 | 71.611 | 71.611 | 71.611 | 71.611 | -0.837 (-1.16%) | 100 |
| 3 Sep 2020 | USD | 72.448 | 72.448 | 72.448 | 72.448 | 72.448 | +3.59 (+5.21%) | 200 |
| 2 Sep 2020 | USD | 68.858 | 68.858 | 68.858 | 68.858 | 68.858 | -5.725 (-7.68%) | 1 |
| 1 Sep 2020 | USD | 74.5834 | 74.5834 | 74.5834 | 74.5834 | 74.5834 | +0.614 (+0.83%) | 0 |
| 31 Aug 2020 | USD | 73.9694 | 73.9694 | 73.9694 | 73.9694 | 73.9694 | +0.35 (+0.48%) | 274 |
| 28 Aug 2020 | USD | 73.619 | 73.619 | 73.619 | 73.619 | 73.619 | +0.385 (+0.53%) | 100 |
