| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | USD | 56.86 | 57.432 | 56.56 | 57.432 | 57.432 | +0.048 (+0.08%) | 500 |
| 6 Aug 2019 | USD | 57.384 | 57.384 | 57.384 | 57.384 | 57.384 | +0.781 (+1.38%) | 200 |
| 5 Aug 2019 | USD | 57.07 | 57.07 | 56.603 | 56.603 | 56.603 | -1.726 (-2.96%) | 100 |
| 2 Aug 2019 | USD | 58.47 | 58.66 | 58.14 | 58.329 | 58.329 | -0.486 (-0.83%) | 1,600 |
| 1 Aug 2019 | USD | 60.02 | 60.02 | 58.795 | 58.815 | 58.815 | -0.678 (-1.14%) | 1,600 |
| 31 Jul 2019 | USD | 60.2 | 60.2 | 59.08 | 59.493 | 59.493 | -0.591 (-0.98%) | 300 |
| 30 Jul 2019 | USD | 59.99 | 60.084 | 59.99 | 60.084 | 60.084 | +0.085 (+0.14%) | 100 |
| 29 Jul 2019 | USD | 60.02 | 60.04 | 59.74 | 59.999 | 59.999 | -0.216 (-0.36%) | 1,300 |
| 26 Jul 2019 | USD | 59.94 | 60.22 | 59.94 | 60.215 | 60.215 | +0.636 (+1.07%) | 2,300 |
| 25 Jul 2019 | USD | 59.55 | 59.67 | 59.52 | 59.579 | 59.579 | -0.248 (-0.41%) | 1,100 |
| 24 Jul 2019 | USD | 59.827 | 59.827 | 59.827 | 59.827 | 59.827 | +0.473 (+0.80%) | 0 |
| 23 Jul 2019 | USD | 58.91 | 59.354 | 58.9 | 59.354 | 59.354 | +0.443 (+0.75%) | 500 |
| 22 Jul 2019 | USD | 58.9 | 58.911 | 58.9 | 58.911 | 58.911 | +0.154 (+0.26%) | 500 |
| 19 Jul 2019 | USD | 58.757 | 58.757 | 58.757 | 58.757 | 58.757 | -0.361 (-0.61%) | 0 |
| 18 Jul 2019 | USD | 58.73 | 59.118 | 58.72 | 59.118 | 59.118 | +0.132 (+0.22%) | 500 |
| 17 Jul 2019 | USD | 59.2 | 59.2 | 58.986 | 58.986 | 58.986 | -0.478 (-0.80%) | 600 |
| 16 Jul 2019 | USD | 59.62 | 59.63 | 59.464 | 59.464 | 59.464 | -0.127 (-0.21%) | 1,200 |
| 15 Jul 2019 | USD | 59.591 | 59.591 | 59.591 | 59.591 | 59.591 | -0.082 (-0.14%) | 0 |
| 12 Jul 2019 | USD | 59.45 | 59.673 | 59.45 | 59.673 | 59.673 | +0.446 (+0.75%) | 500 |
| 11 Jul 2019 | USD | 59.276 | 59.276 | 59.227 | 59.227 | 59.227 | +0.147 (+0.25%) | 600 |
| 10 Jul 2019 | USD | 59.14 | 59.14 | 59.04 | 59.08 | 59.08 | +0.21 (+0.36%) | 1,000 |
| 9 Jul 2019 | USD | 58.47 | 58.87 | 58.47 | 58.87 | 58.87 | +0.316 (+0.54%) | 1,100 |
| 8 Jul 2019 | USD | 58.584 | 58.587 | 58.554 | 58.554 | 58.554 | -0.178 (-0.30%) | 500 |
| 5 Jul 2019 | USD | 58.732 | 58.732 | 58.732 | 58.732 | 58.732 | +0.033 (+0.06%) | 0 |
| 4 Jul 2019 | USD | 58.699 | 58.699 | 58.699 | 58.699 | 58.699 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 58.699 | 58.699 | 58.699 | 58.699 | 58.699 | +0.58 (+1.00%) | 100 |
| 2 Jul 2019 | USD | 57.98 | 58.119 | 57.98 | 58.119 | 58.119 | +0.115 (+0.20%) | 500 |
| 1 Jul 2019 | USD | 57.92 | 58.004 | 57.9 | 58.004 | 58.004 | +0.501 (+0.87%) | 500 |
| 28 Jun 2019 | USD | 57.22 | 57.503 | 57.22 | 57.503 | 57.503 | +0.378 (+0.66%) | 500 |
| 27 Jun 2019 | USD | 57.2 | 57.2 | 57.125 | 57.125 | 57.125 | +0.287 (+0.50%) | 500 |
