| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 56.838 | 56.838 | 56.838 | 56.838 | 56.838 | -0.143 (-0.25%) | 0 |
| 25 Jun 2019 | USD | 57.98 | 58.03 | 56.981 | 56.981 | 56.981 | -1.063 (-1.83%) | 5,800 |
| 24 Jun 2019 | USD | 58.18 | 58.18 | 58.044 | 58.044 | 58.044 | -0.286 (-0.49%) | 200 |
| 21 Jun 2019 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.05 (-0.09%) | 500 |
| 20 Jun 2019 | USD | 57.95 | 58.38 | 57.92 | 58.38 | 58.38 | +0.536 (+0.93%) | 700 |
| 19 Jun 2019 | USD | 57.7 | 57.844 | 57.69 | 57.844 | 57.844 | +0.14 (+0.24%) | 500 |
| 18 Jun 2019 | USD | 57.72 | 57.72 | 57.704 | 57.704 | 57.704 | +0.413 (+0.72%) | 500 |
| 17 Jun 2019 | USD | 57.27 | 57.5 | 57.21 | 57.291 | 57.291 | -0.031 (-0.05%) | 6,400 |
| 14 Jun 2019 | USD | 57.13 | 57.322 | 57.13 | 57.322 | 57.322 | +0.182 (+0.32%) | 900 |
| 13 Jun 2019 | USD | 57.24 | 57.25 | 57.14 | 57.14 | 57.14 | +0.32 (+0.56%) | 500 |
| 12 Jun 2019 | USD | 56.83 | 56.83 | 56.82 | 56.82 | 56.82 | +0.01 (+0.02%) | 500 |
| 11 Jun 2019 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | -0.199 (-0.35%) | 0 |
| 10 Jun 2019 | USD | 57.34 | 57.34 | 57.009 | 57.009 | 57.009 | +0.253 (+0.45%) | 100 |
| 7 Jun 2019 | USD | 56.8 | 56.95 | 56.74 | 56.756 | 56.756 | +0.557 (+0.99%) | 3,200 |
| 6 Jun 2019 | USD | 55.78 | 56.28 | 55.78 | 56.199 | 56.199 | +0.407 (+0.73%) | 1,600 |
| 5 Jun 2019 | USD | 55.48 | 55.792 | 55.48 | 55.792 | 55.792 | +0.766 (+1.39%) | 600 |
| 4 Jun 2019 | USD | 55.026 | 55.026 | 55.026 | 55.026 | 55.026 | +1.502 (+2.81%) | 0 |
| 3 Jun 2019 | USD | 53.524 | 53.524 | 53.524 | 53.524 | 53.524 | -0.438 (-0.81%) | 100 |
| 31 May 2019 | USD | 54.2 | 54.2 | 53.962 | 53.962 | 53.962 | -0.839 (-1.53%) | 300 |
| 30 May 2019 | USD | 54.6 | 54.801 | 54.6 | 54.801 | 54.801 | +0.016 (+0.03%) | 600 |
| 29 May 2019 | USD | 54.58 | 54.82 | 54.58 | 54.785 | 54.785 | -0.527 (-0.95%) | 700 |
| 28 May 2019 | USD | 55.81 | 55.81 | 55.312 | 55.312 | 55.312 | -0.465 (-0.83%) | 300 |
| 27 May 2019 | USD | 55.777 | 55.777 | 55.777 | 55.777 | 55.777 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 55.777 | 55.777 | 55.777 | 55.777 | 55.777 | -0.012 (-0.02%) | 0 |
| 23 May 2019 | USD | 55.76 | 55.8 | 55.75 | 55.789 | 55.789 | -0.815 (-1.44%) | 900 |
| 22 May 2019 | USD | 56.69 | 56.69 | 56.604 | 56.604 | 56.604 | -0.105 (-0.19%) | 500 |
| 21 May 2019 | USD | 56.7 | 56.709 | 56.7 | 56.709 | 56.709 | +0.499 (+0.89%) | 200 |
| 20 May 2019 | USD | 56.38 | 56.38 | 56.21 | 56.21 | 56.21 | -0.44 (-0.78%) | 700 |
| 17 May 2019 | USD | 56.59 | 57.15 | 56.59 | 56.65 | 56.65 | -0.283 (-0.50%) | 5,300 |
| 16 May 2019 | USD | 57.23 | 57.23 | 56.85 | 56.933 | 56.933 | +0.592 (+1.05%) | 800 |
