| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 56.341 | 56.341 | 56.341 | 56.341 | 56.341 | +0.378 (+0.68%) | 100 |
| 14 May 2019 | USD | 56.158 | 56.21 | 55.963 | 55.963 | 55.963 | +0.47 (+0.85%) | 800 |
| 13 May 2019 | USD | 55.493 | 55.493 | 55.493 | 55.493 | 55.493 | -1.377 (-2.42%) | 0 |
| 10 May 2019 | USD | 56.76 | 56.87 | 56.71 | 56.87 | 56.87 | +0.14 (+0.25%) | 700 |
| 9 May 2019 | USD | 56.54 | 56.73 | 56.54 | 56.73 | 56.73 | -0.034 (-0.06%) | 500 |
| 8 May 2019 | USD | 56.8 | 56.8 | 56.764 | 56.764 | 56.764 | -0.094 (-0.17%) | 300 |
| 7 May 2019 | USD | 56.72 | 56.858 | 56.59 | 56.858 | 56.858 | -0.971 (-1.68%) | 1,000 |
| 6 May 2019 | USD | 57.43 | 57.829 | 57.43 | 57.829 | 57.829 | +0.014 (+0.02%) | 500 |
| 3 May 2019 | USD | 57.82 | 57.82 | 57.815 | 57.815 | 57.815 | +0.591 (+1.03%) | 200 |
| 2 May 2019 | USD | 57.4 | 57.4 | 57.224 | 57.224 | 57.224 | -0.242 (-0.42%) | 500 |
| 1 May 2019 | USD | 58.04 | 58.05 | 57.466 | 57.466 | 57.466 | -0.385 (-0.67%) | 1,500 |
| 30 Apr 2019 | USD | 57.62 | 57.851 | 57.62 | 57.851 | 57.851 | +0.071 (+0.12%) | 1,800 |
| 29 Apr 2019 | USD | 57.96 | 57.96 | 57.78 | 57.78 | 57.78 | +0.052 (+0.09%) | 1,700 |
| 26 Apr 2019 | USD | 57.36 | 57.728 | 57.36 | 57.728 | 57.728 | +0.161 (+0.28%) | 1,200 |
| 25 Apr 2019 | USD | 57.567 | 57.567 | 57.567 | 57.567 | 57.567 | -0.007 (-0.01%) | 100 |
| 24 Apr 2019 | USD | 57.6 | 57.73 | 57.574 | 57.574 | 57.574 | +0.149 (+0.26%) | 1,000 |
| 23 Apr 2019 | USD | 57.34 | 57.46 | 57.33 | 57.425 | 57.425 | +0.703 (+1.24%) | 1,000 |
| 22 Apr 2019 | USD | 56.59 | 56.722 | 56.59 | 56.722 | 56.722 | +0.183 (+0.32%) | 500 |
| 19 Apr 2019 | USD | 56.539 | 56.539 | 56.539 | 56.539 | 56.539 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 56.46 | 56.58 | 56.38 | 56.539 | 56.539 | +0.093 (+0.16%) | 800 |
| 17 Apr 2019 | USD | 56.54 | 56.54 | 56.446 | 56.446 | 56.446 | -0.287 (-0.51%) | 600 |
| 16 Apr 2019 | USD | 56.79 | 56.8 | 56.733 | 56.733 | 56.733 | -0.054 (-0.10%) | 800 |
| 15 Apr 2019 | USD | 56.7 | 56.79 | 56.68 | 56.787 | 56.787 | -0.038 (-0.07%) | 1,200 |
| 12 Apr 2019 | USD | 56.81 | 56.825 | 56.8 | 56.825 | 56.825 | +0.33 (+0.58%) | 500 |
| 11 Apr 2019 | USD | 56.51 | 56.51 | 56.45 | 56.495 | 56.495 | +0.188 (+0.33%) | 700 |
| 10 Apr 2019 | USD | 56.26 | 56.307 | 56.25 | 56.307 | 56.307 | +0.288 (+0.51%) | 300 |
| 9 Apr 2019 | USD | 56.17 | 56.17 | 56.019 | 56.019 | 56.019 | -0.458 (-0.81%) | 700 |
| 8 Apr 2019 | USD | 56.32 | 56.477 | 56.32 | 56.477 | 56.477 | +0.114 (+0.20%) | 200 |
| 5 Apr 2019 | USD | 56.363 | 56.363 | 56.363 | 56.363 | 56.363 | +0.305 (+0.54%) | 0 |
| 4 Apr 2019 | USD | 56.058 | 56.058 | 56.058 | 56.058 | 56.058 | +0.091 (+0.16%) | 100 |
