| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 56.08 | 56.08 | 55.73 | 55.967 | 55.967 | 0.0 (0.0%) | 1,700 |
| 2 Apr 2019 | USD | 55.93 | 55.99 | 55.89 | 55.967 | 55.967 | -0.014 (-0.03%) | 1,500 |
| 1 Apr 2019 | USD | 55.64 | 55.981 | 55.64 | 55.981 | 55.981 | +0.661 (+1.19%) | 1,300 |
| 29 Mar 2019 | USD | 55.13 | 55.34 | 55.11 | 55.32 | 55.32 | +0.367 (+0.67%) | 2,400 |
| 28 Mar 2019 | USD | 54.98 | 54.98 | 54.8 | 54.953 | 54.953 | +0.356 (+0.65%) | 700 |
| 27 Mar 2019 | USD | 54.99 | 55 | 54.51 | 54.597 | 54.597 | -0.303 (-0.55%) | 1,500 |
| 26 Mar 2019 | USD | 55.02 | 55.02 | 54.65 | 54.9 | 54.9 | +0.415 (+0.76%) | 3,400 |
| 25 Mar 2019 | USD | 54.33 | 54.67 | 54.22 | 54.485 | 54.485 | -0.139 (-0.25%) | 2,700 |
| 22 Mar 2019 | USD | 55.35 | 55.35 | 54.624 | 54.624 | 54.624 | -1 (-1.80%) | 3,700 |
| 21 Mar 2019 | USD | 54.72 | 55.68 | 54.72 | 55.624 | 55.624 | +0.88 (+1.61%) | 3,800 |
| 20 Mar 2019 | USD | 54.93 | 55.01 | 54.72 | 54.744 | 54.744 | -0.191 (-0.35%) | 7,700 |
| 19 Mar 2019 | USD | 55.29 | 55.3 | 54.935 | 54.935 | 54.935 | -0.069 (-0.13%) | 10,000 |
| 18 Mar 2019 | USD | 54.99 | 55.13 | 54.86 | 55.004 | 55.004 | +0.152 (+0.28%) | 9,800 |
| 15 Mar 2019 | USD | 54.76 | 54.91 | 54.76 | 54.852 | 54.852 | +0.048 (+0.09%) | 4,500 |
| 14 Mar 2019 | USD | 54.89 | 54.93 | 54.76 | 54.804 | 54.804 | +0.004 (+0.01%) | 6,500 |
| 13 Mar 2019 | USD | 54.74 | 55.07 | 54.74 | 54.8 | 54.8 | +0.426 (+0.78%) | 8,600 |
| 12 Mar 2019 | USD | 54.44 | 54.6 | 54.36 | 54.374 | 54.374 | +0.17 (+0.31%) | 3,300 |
| 11 Mar 2019 | USD | 53.69 | 54.22 | 53.69 | 54.204 | 54.204 | +0.856 (+1.60%) | 6,000 |
| 8 Mar 2019 | USD | 53.06 | 53.348 | 52.92 | 53.348 | 53.348 | +0.029 (+0.05%) | 8,600 |
| 7 Mar 2019 | USD | 53.32 | 53.58 | 53.26 | 53.319 | 53.319 | -0.432 (-0.80%) | 6,300 |
| 6 Mar 2019 | USD | 54.01 | 54.08 | 53.751 | 53.751 | 53.751 | -0.459 (-0.85%) | 7,100 |
| 5 Mar 2019 | USD | 54.26 | 54.27 | 54.21 | 54.21 | 54.21 | -0.123 (-0.23%) | 6,400 |
| 4 Mar 2019 | USD | 53.88 | 54.333 | 53.88 | 54.333 | 54.333 | -0.357 (-0.65%) | 3,100 |
| 1 Mar 2019 | USD | 54.57 | 54.69 | 54.41 | 54.69 | 54.69 | +0.46 (+0.85%) | 600 |
| 28 Feb 2019 | USD | 54.22 | 54.43 | 54.2 | 54.23 | 54.23 | -0.081 (-0.15%) | 7,800 |
| 27 Feb 2019 | USD | 53.96 | 54.311 | 53.95 | 54.311 | 54.311 | +0.121 (+0.22%) | 4,400 |
| 26 Feb 2019 | USD | 54.39 | 54.39 | 54.19 | 54.19 | 54.19 | -0.18 (-0.33%) | 4,600 |
| 25 Feb 2019 | USD | 54.76 | 54.76 | 54.36 | 54.37 | 54.37 | +0.039 (+0.07%) | 9,000 |
| 22 Feb 2019 | USD | 54.19 | 54.331 | 54.17 | 54.331 | 54.331 | +0.332 (+0.61%) | 6,300 |
| 21 Feb 2019 | USD | 54.08 | 54.11 | 53.81 | 53.999 | 53.999 | -0.132 (-0.24%) | 3,900 |
